Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2005 | JPY | 2,400 | 2,400 | 2,335 | 2,345 | 2,345 | -75 (-3.10%) | 5,400 |
29 Sep 2005 | JPY | 2,380 | 2,425 | 2,375 | 2,420 | 2,420 | +20 (+0.83%) | 5,800 |
28 Sep 2005 | JPY | 2,440 | 2,440 | 2,400 | 2,400 | 2,400 | +10 (+0.42%) | 2,400 |
27 Sep 2005 | JPY | 2,400 | 2,450 | 2,390 | 2,390 | 2,390 | -30 (-1.24%) | 3,800 |
26 Sep 2005 | JPY | 2,425 | 2,460 | 2,410 | 2,420 | 2,420 | 0.0 (0.0%) | 4,600 |
23 Sep 2005 | JPY | 2,420 | 2,420 | 2,420 | 2,420 | 2,420 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 2,400 | 2,420 | 2,390 | 2,420 | 2,420 | +20 (+0.83%) | 4,000 |
21 Sep 2005 | JPY | 2,410 | 2,435 | 2,395 | 2,400 | 2,400 | -10 (-0.41%) | 5,000 |
20 Sep 2005 | JPY | 2,400 | 2,410 | 2,400 | 2,410 | 2,410 | -10 (-0.41%) | 1,600 |
19 Sep 2005 | JPY | 2,420 | 2,420 | 2,420 | 2,420 | 2,420 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 2,390 | 2,465 | 2,390 | 2,420 | 2,420 | +20 (+0.83%) | 3,600 |
15 Sep 2005 | JPY | 2,415 | 2,415 | 2,390 | 2,400 | 2,400 | -10 (-0.41%) | 4,600 |
14 Sep 2005 | JPY | 2,465 | 2,465 | 2,360 | 2,410 | 2,410 | -60 (-2.43%) | 7,200 |
13 Sep 2005 | JPY | 2,450 | 2,470 | 2,450 | 2,470 | 2,470 | +30 (+1.23%) | 2,000 |
12 Sep 2005 | JPY | 2,470 | 2,470 | 2,440 | 2,440 | 2,440 | 0.0 (0.0%) | 3,200 |
9 Sep 2005 | JPY | 2,425 | 2,450 | 2,410 | 2,440 | 2,440 | +40 (+1.67%) | 16,600 |
8 Sep 2005 | JPY | 2,375 | 2,405 | 2,375 | 2,400 | 2,400 | +25 (+1.05%) | 3,000 |
7 Sep 2005 | JPY | 2,445 | 2,450 | 2,360 | 2,375 | 2,375 | -5 (-0.21%) | 6,200 |
6 Sep 2005 | JPY | 2,380 | 2,380 | 2,380 | 2,380 | 2,380 | +25 (+1.06%) | 800 |
5 Sep 2005 | JPY | 2,455 | 2,455 | 2,355 | 2,355 | 2,355 | 0.0 (0.0%) | 2,600 |
2 Sep 2005 | JPY | 2,360 | 2,360 | 2,350 | 2,355 | 2,355 | +20 (+0.86%) | 1,800 |
1 Sep 2005 | JPY | 2,325 | 2,350 | 2,305 | 2,335 | 2,335 | -15 (-0.64%) | 4,400 |
31 Aug 2005 | JPY | 2,310 | 2,350 | 2,255 | 2,350 | 2,350 | +60 (+2.62%) | 9,000 |
30 Aug 2005 | JPY | 2,305 | 2,305 | 2,255 | 2,290 | 2,290 | -15 (-0.65%) | 7,800 |
29 Aug 2005 | JPY | 2,375 | 2,375 | 2,300 | 2,305 | 2,305 | -50 (-2.12%) | 800 |
26 Aug 2005 | JPY | 2,360 | 2,360 | 2,355 | 2,355 | 2,355 | 0.0 (0.0%) | 2,800 |
25 Aug 2005 | JPY | 2,355 | 2,365 | 2,335 | 2,355 | 2,355 | -50 (-2.08%) | 4,000 |
24 Aug 2005 | JPY | 2,430 | 2,430 | 2,400 | 2,405 | 2,405 | -25 (-1.03%) | 2,600 |
23 Aug 2005 | JPY | 2,420 | 2,430 | 2,420 | 2,430 | 2,430 | +15 (+0.62%) | 2,200 |
22 Aug 2005 | JPY | 2,480 | 2,485 | 2,410 | 2,415 | 2,415 | -45 (-1.83%) | 3,400 |