Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2005 | JPY | 2,470 | 2,480 | 2,460 | 2,460 | 2,460 | -15 (-0.61%) | 1,800 |
18 Aug 2005 | JPY | 2,450 | 2,475 | 2,440 | 2,475 | 2,475 | +5 (+0.20%) | 3,400 |
17 Aug 2005 | JPY | 2,465 | 2,470 | 2,405 | 2,470 | 2,470 | +5 (+0.20%) | 6,800 |
16 Aug 2005 | JPY | 2,455 | 2,470 | 2,455 | 2,465 | 2,465 | +15 (+0.61%) | 1,400 |
15 Aug 2005 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | +25 (+1.03%) | 1,600 |
12 Aug 2005 | JPY | 2,425 | 2,445 | 2,420 | 2,425 | 2,425 | -25 (-1.02%) | 2,600 |
11 Aug 2005 | JPY | 2,400 | 2,450 | 2,400 | 2,450 | 2,450 | +25 (+1.03%) | 2,400 |
10 Aug 2005 | JPY | 2,425 | 2,425 | 2,380 | 2,425 | 2,425 | +5 (+0.21%) | 2,600 |
9 Aug 2005 | JPY | 2,345 | 2,420 | 2,345 | 2,420 | 2,420 | +80 (+3.42%) | 2,000 |
8 Aug 2005 | JPY | 2,230 | 2,340 | 2,230 | 2,340 | 2,340 | +10 (+0.43%) | 3,200 |
5 Aug 2005 | JPY | 2,340 | 2,390 | 2,325 | 2,330 | 2,330 | -5 (-0.21%) | 7,400 |
4 Aug 2005 | JPY | 2,355 | 2,355 | 2,305 | 2,335 | 2,335 | -45 (-1.89%) | 2,200 |
3 Aug 2005 | JPY | 2,355 | 2,380 | 2,355 | 2,380 | 2,380 | +55 (+2.37%) | 800 |
2 Aug 2005 | JPY | 2,350 | 2,350 | 2,310 | 2,325 | 2,325 | -65 (-2.72%) | 5,200 |
1 Aug 2005 | JPY | 2,395 | 2,395 | 2,390 | 2,390 | 2,390 | 0.0 (0.0%) | 600 |
29 Jul 2005 | JPY | 2,365 | 2,390 | 2,365 | 2,390 | 2,390 | -10 (-0.42%) | 1,600 |
28 Jul 2005 | JPY | 2,365 | 2,400 | 2,365 | 2,400 | 2,400 | +25 (+1.05%) | 3,000 |
27 Jul 2005 | JPY | 2,410 | 2,410 | 2,360 | 2,375 | 2,375 | -30 (-1.25%) | 1,600 |
26 Jul 2005 | JPY | 2,335 | 2,405 | 2,325 | 2,405 | 2,405 | +60 (+2.56%) | 4,600 |
25 Jul 2005 | JPY | 2,330 | 2,345 | 2,325 | 2,345 | 2,345 | +20 (+0.86%) | 2,400 |
22 Jul 2005 | JPY | 2,325 | 2,335 | 2,320 | 2,325 | 2,325 | +5 (+0.22%) | 3,000 |
21 Jul 2005 | JPY | 2,310 | 2,320 | 2,305 | 2,320 | 2,320 | +20 (+0.87%) | 2,200 |
20 Jul 2005 | JPY | 2,255 | 2,300 | 2,255 | 2,300 | 2,300 | +50 (+2.22%) | 2,000 |
19 Jul 2005 | JPY | 2,270 | 2,270 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 4,800 |
18 Jul 2005 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 2,260 | 2,270 | 2,250 | 2,250 | 2,250 | -10 (-0.44%) | 3,600 |
14 Jul 2005 | JPY | 2,265 | 2,265 | 2,250 | 2,260 | 2,260 | -10 (-0.44%) | 1,800 |
13 Jul 2005 | JPY | 2,215 | 2,275 | 2,215 | 2,270 | 2,270 | +75 (+3.42%) | 9,800 |
12 Jul 2005 | JPY | 2,210 | 2,210 | 2,190 | 2,195 | 2,195 | +5 (+0.23%) | 2,000 |
11 Jul 2005 | JPY | 2,190 | 2,215 | 2,190 | 2,190 | 2,190 | +5 (+0.23%) | 2,600 |