Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2005 | JPY | 2,200 | 2,225 | 2,165 | 2,185 | 2,185 | -15 (-0.68%) | 4,600 |
7 Jul 2005 | JPY | 2,225 | 2,225 | 2,200 | 2,200 | 2,200 | -50 (-2.22%) | 1,600 |
6 Jul 2005 | JPY | 2,205 | 2,250 | 2,200 | 2,250 | 2,250 | +30 (+1.35%) | 3,600 |
5 Jul 2005 | JPY | 2,220 | 2,220 | 2,215 | 2,220 | 2,220 | +5 (+0.23%) | 1,400 |
4 Jul 2005 | JPY | 2,210 | 2,215 | 2,210 | 2,215 | 2,215 | 0.0 (0.0%) | 400 |
1 Jul 2005 | JPY | 2,210 | 2,240 | 2,200 | 2,215 | 2,215 | +5 (+0.23%) | 6,000 |
30 Jun 2005 | JPY | 2,200 | 2,225 | 2,195 | 2,210 | 2,210 | -35 (-1.56%) | 2,800 |
29 Jun 2005 | JPY | 2,205 | 2,250 | 2,175 | 2,245 | 2,245 | +45 (+2.05%) | 4,800 |
28 Jun 2005 | JPY | 2,230 | 2,230 | 2,200 | 2,200 | 2,200 | -20 (-0.90%) | 2,200 |
27 Jun 2005 | JPY | 2,215 | 2,225 | 2,215 | 2,220 | 2,220 | +5 (+0.23%) | 2,000 |
24 Jun 2005 | JPY | 2,200 | 2,215 | 2,200 | 2,215 | 2,215 | -35 (-1.56%) | 2,800 |
23 Jun 2005 | JPY | 2,205 | 2,250 | 2,205 | 2,250 | 2,250 | +25 (+1.12%) | 3,200 |
22 Jun 2005 | JPY | 2,195 | 2,225 | 2,195 | 2,225 | 2,225 | +55 (+2.53%) | 2,200 |
21 Jun 2005 | JPY | 2,180 | 2,180 | 2,170 | 2,170 | 2,170 | -15 (-0.69%) | 1,600 |
20 Jun 2005 | JPY | 2,200 | 2,225 | 2,160 | 2,185 | 2,185 | -10 (-0.46%) | 3,600 |
17 Jun 2005 | JPY | 2,175 | 2,200 | 2,175 | 2,195 | 2,195 | +30 (+1.39%) | 2,200 |
16 Jun 2005 | JPY | 2,190 | 2,190 | 2,165 | 2,165 | 2,165 | 0.0 (0.0%) | 1,000 |
15 Jun 2005 | JPY | 2,155 | 2,165 | 2,155 | 2,165 | 2,165 | +30 (+1.41%) | 1,600 |
14 Jun 2005 | JPY | 2,150 | 2,150 | 2,135 | 2,135 | 2,135 | -15 (-0.70%) | 2,000 |
13 Jun 2005 | JPY | 2,155 | 2,155 | 2,130 | 2,150 | 2,150 | -25 (-1.15%) | 3,200 |
10 Jun 2005 | JPY | 2,185 | 2,185 | 2,155 | 2,175 | 2,175 | -5 (-0.23%) | 6,000 |
9 Jun 2005 | JPY | 2,145 | 2,180 | 2,145 | 2,180 | 2,180 | +35 (+1.63%) | 1,400 |
8 Jun 2005 | JPY | 2,135 | 2,150 | 2,125 | 2,145 | 2,145 | -5 (-0.23%) | 2,200 |
7 Jun 2005 | JPY | 2,170 | 2,175 | 2,125 | 2,150 | 2,150 | +15 (+0.70%) | 4,800 |
6 Jun 2005 | JPY | 2,130 | 2,150 | 2,130 | 2,135 | 2,135 | 0.0 (0.0%) | 2,800 |
3 Jun 2005 | JPY | 2,140 | 2,140 | 2,135 | 2,135 | 2,135 | -25 (-1.16%) | 600 |
2 Jun 2005 | JPY | 2,175 | 2,175 | 2,135 | 2,160 | 2,160 | +10 (+0.47%) | 2,600 |
1 Jun 2005 | JPY | 2,155 | 2,155 | 2,145 | 2,150 | 2,150 | -5 (-0.23%) | 1,800 |
31 May 2005 | JPY | 2,175 | 2,180 | 2,130 | 2,155 | 2,155 | -25 (-1.15%) | 1,400 |
30 May 2005 | JPY | 2,150 | 2,185 | 2,150 | 2,180 | 2,180 | +20 (+0.93%) | 2,000 |