Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | JPY | 1,300 | 1,307 | 1,300 | 1,302 | 1,302 | +2 (+0.15%) | 2,500 |
18 Nov 2022 | JPY | 1,300 | 1,304 | 1,294 | 1,300 | 1,300 | 0.0 (0.0%) | 5,800 |
17 Nov 2022 | JPY | 1,299 | 1,300 | 1,293 | 1,300 | 1,300 | +1 (+0.08%) | 2,700 |
16 Nov 2022 | JPY | 1,298 | 1,299 | 1,291 | 1,299 | 1,299 | +3 (+0.23%) | 1,400 |
15 Nov 2022 | JPY | 1,299 | 1,299 | 1,293 | 1,296 | 1,296 | +2 (+0.15%) | 1,200 |
14 Nov 2022 | JPY | 1,305 | 1,305 | 1,294 | 1,294 | 1,294 | -6 (-0.46%) | 2,700 |
11 Nov 2022 | JPY | 1,309 | 1,309 | 1,297 | 1,300 | 1,300 | +5 (+0.39%) | 3,500 |
10 Nov 2022 | JPY | 1,290 | 1,310 | 1,290 | 1,295 | 1,295 | -6 (-0.46%) | 2,800 |
9 Nov 2022 | JPY | 1,313 | 1,314 | 1,300 | 1,301 | 1,301 | +1 (+0.08%) | 2,000 |
8 Nov 2022 | JPY | 1,299 | 1,300 | 1,295 | 1,300 | 1,300 | +6 (+0.46%) | 1,800 |
7 Nov 2022 | JPY | 1,314 | 1,314 | 1,294 | 1,294 | 1,294 | +1 (+0.08%) | 4,100 |
4 Nov 2022 | JPY | 1,328 | 1,328 | 1,293 | 1,293 | 1,293 | -6 (-0.46%) | 4,000 |
2 Nov 2022 | JPY | 1,303 | 1,314 | 1,299 | 1,299 | 1,299 | -11 (-0.84%) | 4,400 |
1 Nov 2022 | JPY | 1,304 | 1,311 | 1,302 | 1,310 | 1,310 | -1 (-0.08%) | 2,600 |
31 Oct 2022 | JPY | 1,325 | 1,325 | 1,300 | 1,311 | 1,311 | +29 (+2.26%) | 13,500 |
28 Oct 2022 | JPY | 1,333 | 1,333 | 1,282 | 1,282 | 1,282 | -51 (-3.83%) | 19,900 |
27 Oct 2022 | JPY | 1,334 | 1,340 | 1,332 | 1,333 | 1,333 | +4 (+0.30%) | 1,600 |
26 Oct 2022 | JPY | 1,334 | 1,334 | 1,319 | 1,329 | 1,329 | +2 (+0.15%) | 3,500 |
25 Oct 2022 | JPY | 1,328 | 1,328 | 1,313 | 1,327 | 1,327 | +14 (+1.07%) | 3,000 |
24 Oct 2022 | JPY | 1,331 | 1,331 | 1,305 | 1,313 | 1,313 | +3 (+0.23%) | 2,900 |
21 Oct 2022 | JPY | 1,320 | 1,320 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 800 |
20 Oct 2022 | JPY | 1,318 | 1,318 | 1,306 | 1,310 | 1,310 | -5 (-0.38%) | 1,200 |
19 Oct 2022 | JPY | 1,310 | 1,315 | 1,307 | 1,315 | 1,315 | +5 (+0.38%) | 1,900 |
18 Oct 2022 | JPY | 1,313 | 1,314 | 1,307 | 1,310 | 1,310 | +4 (+0.31%) | 1,400 |
17 Oct 2022 | JPY | 1,307 | 1,311 | 1,306 | 1,306 | 1,306 | -1 (-0.08%) | 900 |
14 Oct 2022 | JPY | 1,318 | 1,318 | 1,307 | 1,307 | 1,307 | -12 (-0.91%) | 5,200 |
13 Oct 2022 | JPY | 1,320 | 1,320 | 1,311 | 1,319 | 1,319 | -1 (-0.08%) | 1,700 |
12 Oct 2022 | JPY | 1,322 | 1,322 | 1,317 | 1,320 | 1,320 | -2 (-0.15%) | 2,200 |
11 Oct 2022 | JPY | 1,326 | 1,326 | 1,317 | 1,322 | 1,322 | 0.0 (0.0%) | 1,400 |
7 Oct 2022 | JPY | 1,320 | 1,329 | 1,319 | 1,322 | 1,322 | -11 (-0.83%) | 2,700 |