Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2005 | JPY | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 | +5 (+0.23%) | 200 |
26 May 2005 | JPY | 2,170 | 2,170 | 2,155 | 2,155 | 2,155 | +10 (+0.47%) | 1,800 |
25 May 2005 | JPY | 2,145 | 2,150 | 2,145 | 2,145 | 2,145 | 0.0 (0.0%) | 1,000 |
24 May 2005 | JPY | 2,150 | 2,155 | 2,145 | 2,145 | 2,145 | +20 (+0.94%) | 2,200 |
23 May 2005 | JPY | 2,130 | 2,130 | 2,125 | 2,125 | 2,125 | -5 (-0.23%) | 1,800 |
20 May 2005 | JPY | 2,125 | 2,130 | 2,125 | 2,130 | 2,130 | +5 (+0.24%) | 1,800 |
19 May 2005 | JPY | 2,130 | 2,140 | 2,125 | 2,125 | 2,125 | +20 (+0.95%) | 1,800 |
18 May 2005 | JPY | 2,125 | 2,125 | 2,105 | 2,105 | 2,105 | -20 (-0.94%) | 5,800 |
17 May 2005 | JPY | 2,125 | 2,125 | 2,125 | 2,125 | 2,125 | 0.0 (0.0%) | 4,000 |
16 May 2005 | JPY | 2,150 | 2,165 | 2,125 | 2,125 | 2,125 | -50 (-2.30%) | 1,800 |
13 May 2005 | JPY | 2,135 | 2,175 | 2,135 | 2,175 | 2,175 | 0.0 (0.0%) | 3,400 |
12 May 2005 | JPY | 2,175 | 2,175 | 2,100 | 2,175 | 2,175 | -25 (-1.14%) | 4,200 |
11 May 2005 | JPY | 2,220 | 2,225 | 2,195 | 2,200 | 2,200 | -70 (-3.08%) | 2,000 |
10 May 2005 | JPY | 2,245 | 2,270 | 2,240 | 2,270 | 2,270 | 0.0 (0.0%) | 2,000 |
9 May 2005 | JPY | 2,255 | 2,280 | 2,255 | 2,270 | 2,270 | +90 (+4.13%) | 1,000 |
6 May 2005 | JPY | 2,170 | 2,200 | 2,165 | 2,180 | 2,180 | +20 (+0.93%) | 4,600 |
5 May 2005 | JPY | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 2,145 | 2,160 | 2,145 | 2,160 | 2,160 | +15 (+0.70%) | 1,000 |
29 Apr 2005 | JPY | 2,145 | 2,145 | 2,145 | 2,145 | 2,145 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 2,145 | 2,170 | 2,145 | 2,145 | 2,145 | +5 (+0.23%) | 800 |
27 Apr 2005 | JPY | 2,160 | 2,160 | 2,140 | 2,140 | 2,140 | -20 (-0.93%) | 2,600 |
26 Apr 2005 | JPY | 2,155 | 2,165 | 2,150 | 2,160 | 2,160 | +25 (+1.17%) | 2,200 |
25 Apr 2005 | JPY | 2,160 | 2,160 | 2,135 | 2,135 | 2,135 | -20 (-0.93%) | 1,800 |
22 Apr 2005 | JPY | 2,150 | 2,165 | 2,150 | 2,155 | 2,155 | +25 (+1.17%) | 3,200 |
21 Apr 2005 | JPY | 2,125 | 2,130 | 2,125 | 2,130 | 2,130 | +5 (+0.24%) | 2,800 |
20 Apr 2005 | JPY | 2,160 | 2,175 | 2,125 | 2,125 | 2,125 | +15 (+0.71%) | 3,800 |
19 Apr 2005 | JPY | 2,105 | 2,115 | 2,075 | 2,110 | 2,110 | -20 (-0.94%) | 8,800 |
18 Apr 2005 | JPY | 2,185 | 2,190 | 2,130 | 2,130 | 2,130 | -70 (-3.18%) | 6,200 |