Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2005 | JPY | 2,190 | 2,200 | 2,190 | 2,200 | 2,200 | 0.0 (0.0%) | 1,200 |
14 Apr 2005 | JPY | 2,205 | 2,225 | 2,200 | 2,200 | 2,200 | -55 (-2.44%) | 3,000 |
13 Apr 2005 | JPY | 2,235 | 2,255 | 2,235 | 2,255 | 2,255 | +20 (+0.89%) | 1,400 |
12 Apr 2005 | JPY | 2,225 | 2,250 | 2,215 | 2,235 | 2,235 | -40 (-1.76%) | 3,600 |
11 Apr 2005 | JPY | 2,265 | 2,275 | 2,250 | 2,275 | 2,275 | -60 (-2.57%) | 2,000 |
8 Apr 2005 | JPY | 2,295 | 2,345 | 2,295 | 2,335 | 2,335 | +35 (+1.52%) | 1,600 |
7 Apr 2005 | JPY | 2,265 | 2,300 | 2,260 | 2,300 | 2,300 | +30 (+1.32%) | 3,000 |
6 Apr 2005 | JPY | 2,275 | 2,275 | 2,270 | 2,270 | 2,270 | +45 (+2.02%) | 2,200 |
5 Apr 2005 | JPY | 2,225 | 2,225 | 2,200 | 2,225 | 2,225 | +30 (+1.37%) | 2,000 |
4 Apr 2005 | JPY | 2,145 | 2,195 | 2,145 | 2,195 | 2,195 | -25 (-1.13%) | 5,800 |
1 Apr 2005 | JPY | 2,200 | 2,250 | 2,200 | 2,220 | 2,220 | -80 (-3.48%) | 4,800 |
31 Mar 2005 | JPY | 2,225 | 2,300 | 2,220 | 2,300 | 2,300 | +75 (+3.37%) | 4,400 |
30 Mar 2005 | JPY | 2,210 | 2,225 | 2,185 | 2,225 | 2,225 | -60 (-2.63%) | 3,000 |
29 Mar 2005 | JPY | 2,325 | 2,325 | 2,250 | 2,285 | 2,285 | -65 (-2.77%) | 2,800 |
28 Mar 2005 | JPY | 2,365 | 2,365 | 2,350 | 2,350 | 2,350 | -15 (-0.63%) | 1,400 |
25 Mar 2005 | JPY | 2,350 | 2,365 | 2,350 | 2,365 | 2,365 | -5 (-0.21%) | 1,600 |
24 Mar 2005 | JPY | 2,415 | 2,420 | 2,370 | 2,370 | 2,370 | -45 (-1.86%) | 800 |
23 Mar 2005 | JPY | 2,470 | 2,470 | 2,415 | 2,415 | 2,415 | -55 (-2.23%) | 4,000 |
22 Mar 2005 | JPY | 2,470 | 2,470 | 2,410 | 2,470 | 2,470 | -5 (-0.20%) | 2,200 |
21 Mar 2005 | JPY | 2,475 | 2,475 | 2,475 | 2,475 | 2,475 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 2,450 | 2,475 | 2,450 | 2,475 | 2,475 | +35 (+1.43%) | 1,400 |
17 Mar 2005 | JPY | 2,470 | 2,470 | 2,375 | 2,440 | 2,440 | -5 (-0.20%) | 4,000 |
16 Mar 2005 | JPY | 2,450 | 2,475 | 2,445 | 2,445 | 2,445 | +10 (+0.41%) | 2,400 |
15 Mar 2005 | JPY | 2,450 | 2,470 | 2,435 | 2,435 | 2,435 | 0.0 (0.0%) | 1,800 |
14 Mar 2005 | JPY | 2,470 | 2,475 | 2,435 | 2,435 | 2,435 | -30 (-1.22%) | 1,800 |
11 Mar 2005 | JPY | 2,445 | 2,465 | 2,440 | 2,465 | 2,465 | +25 (+1.02%) | 8,200 |
10 Mar 2005 | JPY | 2,470 | 2,475 | 2,415 | 2,440 | 2,440 | -35 (-1.41%) | 2,000 |
9 Mar 2005 | JPY | 2,465 | 2,475 | 2,465 | 2,475 | 2,475 | 0.0 (0.0%) | 800 |
8 Mar 2005 | JPY | 2,410 | 2,475 | 2,410 | 2,475 | 2,475 | 0.0 (0.0%) | 3,400 |
7 Mar 2005 | JPY | 2,460 | 2,475 | 2,435 | 2,475 | 2,475 | +25 (+1.02%) | 3,600 |