Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2005 | JPY | 2,435 | 2,450 | 2,435 | 2,450 | 2,450 | +15 (+0.62%) | 1,000 |
3 Mar 2005 | JPY | 2,415 | 2,450 | 2,400 | 2,435 | 2,435 | +45 (+1.88%) | 4,800 |
2 Mar 2005 | JPY | 2,375 | 2,430 | 2,375 | 2,390 | 2,390 | +50 (+2.14%) | 2,600 |
1 Mar 2005 | JPY | 2,350 | 2,375 | 2,340 | 2,340 | 2,340 | 0.0 (0.0%) | 3,800 |
28 Feb 2005 | JPY | 2,330 | 2,350 | 2,320 | 2,340 | 2,340 | +30 (+1.30%) | 2,400 |
25 Feb 2005 | JPY | 2,295 | 2,310 | 2,275 | 2,310 | 2,310 | -25 (-1.07%) | 1,600 |
24 Feb 2005 | JPY | 2,305 | 2,335 | 2,305 | 2,335 | 2,335 | +35 (+1.52%) | 3,200 |
23 Feb 2005 | JPY | 2,325 | 2,350 | 2,300 | 2,300 | 2,300 | -50 (-2.13%) | 9,800 |
22 Feb 2005 | JPY | 2,280 | 2,350 | 2,275 | 2,350 | 2,350 | +80 (+3.52%) | 12,800 |
21 Feb 2005 | JPY | 2,290 | 2,290 | 2,260 | 2,270 | 2,270 | +5 (+0.22%) | 2,200 |
18 Feb 2005 | JPY | 2,275 | 2,275 | 2,265 | 2,265 | 2,265 | -10 (-0.44%) | 1,000 |
17 Feb 2005 | JPY | 2,275 | 2,275 | 2,275 | 2,275 | 2,275 | -25 (-1.09%) | 2,400 |
16 Feb 2005 | JPY | 2,315 | 2,315 | 2,300 | 2,300 | 2,300 | +10 (+0.44%) | 400 |
15 Feb 2005 | JPY | 2,280 | 2,310 | 2,280 | 2,290 | 2,290 | +10 (+0.44%) | 1,400 |
14 Feb 2005 | JPY | 2,270 | 2,325 | 2,270 | 2,280 | 2,280 | +20 (+0.88%) | 7,200 |
11 Feb 2005 | JPY | 2,260 | 2,260 | 2,260 | 2,260 | 2,260 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 2,295 | 2,295 | 2,240 | 2,260 | 2,260 | -35 (-1.53%) | 10,400 |
9 Feb 2005 | JPY | 2,255 | 2,295 | 2,245 | 2,295 | 2,295 | +65 (+2.91%) | 6,600 |
8 Feb 2005 | JPY | 2,245 | 2,250 | 2,200 | 2,230 | 2,230 | +55 (+2.53%) | 4,600 |
7 Feb 2005 | JPY | 2,130 | 2,175 | 2,130 | 2,175 | 2,175 | +50 (+2.35%) | 2,800 |
4 Feb 2005 | JPY | 2,145 | 2,175 | 2,125 | 2,125 | 2,125 | +5 (+0.24%) | 1,600 |
3 Feb 2005 | JPY | 2,145 | 2,150 | 2,115 | 2,120 | 2,120 | -25 (-1.17%) | 2,800 |
2 Feb 2005 | JPY | 2,135 | 2,145 | 2,110 | 2,145 | 2,145 | +35 (+1.66%) | 1,200 |
1 Feb 2005 | JPY | 2,085 | 2,120 | 2,070 | 2,110 | 2,110 | -20 (-0.94%) | 5,400 |
31 Jan 2005 | JPY | 2,110 | 2,140 | 2,105 | 2,130 | 2,130 | -15 (-0.70%) | 4,400 |
28 Jan 2005 | JPY | 2,105 | 2,145 | 2,100 | 2,145 | 2,145 | +15 (+0.70%) | 2,000 |
27 Jan 2005 | JPY | 2,110 | 2,130 | 2,080 | 2,130 | 2,130 | +25 (+1.19%) | 2,800 |
26 Jan 2005 | JPY | 2,100 | 2,105 | 2,100 | 2,105 | 2,105 | +5 (+0.24%) | 2,600 |
25 Jan 2005 | JPY | 2,075 | 2,100 | 2,075 | 2,100 | 2,100 | +20 (+0.96%) | 5,800 |
24 Jan 2005 | JPY | 2,095 | 2,095 | 2,080 | 2,080 | 2,080 | 0.0 (0.0%) | 3,800 |