Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2005 | JPY | 2,100 | 2,100 | 2,050 | 2,080 | 2,080 | -20 (-0.95%) | 8,400 |
20 Jan 2005 | JPY | 2,075 | 2,100 | 2,075 | 2,100 | 2,100 | 0.0 (0.0%) | 2,800 |
19 Jan 2005 | JPY | 2,050 | 2,100 | 2,050 | 2,100 | 2,100 | +35 (+1.69%) | 4,000 |
18 Jan 2005 | JPY | 2,060 | 2,095 | 2,060 | 2,065 | 2,065 | +10 (+0.49%) | 2,200 |
17 Jan 2005 | JPY | 2,075 | 2,075 | 2,050 | 2,055 | 2,055 | -20 (-0.96%) | 800 |
14 Jan 2005 | JPY | 2,050 | 2,075 | 2,025 | 2,075 | 2,075 | +10 (+0.48%) | 3,400 |
13 Jan 2005 | JPY | 2,095 | 2,095 | 2,045 | 2,065 | 2,065 | -35 (-1.67%) | 1,600 |
12 Jan 2005 | JPY | 2,100 | 2,100 | 2,075 | 2,100 | 2,100 | +15 (+0.72%) | 2,200 |
11 Jan 2005 | JPY | 2,075 | 2,085 | 2,075 | 2,085 | 2,085 | -15 (-0.71%) | 600 |
10 Jan 2005 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 2,050 | 2,100 | 2,050 | 2,100 | 2,100 | +50 (+2.44%) | 9,400 |
6 Jan 2005 | JPY | 2,020 | 2,080 | 2,010 | 2,050 | 2,050 | +40 (+1.99%) | 3,800 |
5 Jan 2005 | JPY | 2,040 | 2,055 | 2,010 | 2,010 | 2,010 | -5 (-0.25%) | 21,000 |
4 Jan 2005 | JPY | 2,025 | 2,030 | 2,000 | 2,015 | 2,015 | -70 (-3.36%) | 3,600 |
3 Jan 2005 | JPY | 2,085 | 2,085 | 2,085 | 2,085 | 2,085 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 2,085 | 2,085 | 2,085 | 2,085 | 2,085 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 2,095 | 2,095 | 2,085 | 2,085 | 2,085 | -5 (-0.24%) | 1,600 |
29 Dec 2004 | JPY | 2,085 | 2,090 | 2,060 | 2,090 | 2,090 | +90 (+4.50%) | 3,400 |
28 Dec 2004 | JPY | 2,010 | 2,010 | 2,000 | 2,000 | 2,000 | +5 (+0.25%) | 800 |
27 Dec 2004 | JPY | 2,010 | 2,010 | 1,995 | 1,995 | 1,995 | -15 (-0.75%) | 2,000 |
24 Dec 2004 | JPY | 2,005 | 2,010 | 2,005 | 2,010 | 2,010 | +5 (+0.25%) | 1,400 |
23 Dec 2004 | JPY | 2,005 | 2,005 | 2,005 | 2,005 | 2,005 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 2,025 | 2,030 | 2,005 | 2,005 | 2,005 | -45 (-2.20%) | 11,800 |
21 Dec 2004 | JPY | 2,015 | 2,050 | 2,015 | 2,050 | 2,050 | +40 (+1.99%) | 1,200 |
20 Dec 2004 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 400 |
17 Dec 2004 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | +35 (+1.77%) | 2,600 |
16 Dec 2004 | JPY | 2,010 | 2,010 | 1,975 | 1,975 | 1,975 | -25 (-1.25%) | 1,200 |
15 Dec 2004 | JPY | 2,010 | 2,010 | 2,000 | 2,000 | 2,000 | -10 (-0.50%) | 1,400 |
14 Dec 2004 | JPY | 2,010 | 2,010 | 2,000 | 2,010 | 2,010 | +15 (+0.75%) | 1,600 |
13 Dec 2004 | JPY | 2,010 | 2,010 | 1,995 | 1,995 | 1,995 | +15 (+0.76%) | 1,600 |