Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2004 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | +5 (+0.25%) | 6,600 |
9 Dec 2004 | JPY | 2,010 | 2,010 | 1,975 | 1,975 | 1,975 | 0.0 (0.0%) | 600 |
8 Dec 2004 | JPY | 1,980 | 1,980 | 1,975 | 1,975 | 1,975 | -25 (-1.25%) | 600 |
7 Dec 2004 | JPY | 2,010 | 2,010 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 800 |
6 Dec 2004 | JPY | 1,995 | 2,010 | 1,995 | 2,000 | 2,000 | +5 (+0.25%) | 1,000 |
3 Dec 2004 | JPY | 1,995 | 1,995 | 1,995 | 1,995 | 1,995 | 0.0 (0.0%) | 1,000 |
2 Dec 2004 | JPY | 2,010 | 2,010 | 1,995 | 1,995 | 1,995 | +15 (+0.76%) | 800 |
1 Dec 2004 | JPY | 2,000 | 2,000 | 1,975 | 1,980 | 1,980 | -10 (-0.50%) | 1,600 |
30 Nov 2004 | JPY | 2,010 | 2,010 | 1,975 | 1,990 | 1,990 | -20 (-1.00%) | 2,000 |
29 Nov 2004 | JPY | 2,000 | 2,010 | 2,000 | 2,010 | 2,010 | +15 (+0.75%) | 2,400 |
26 Nov 2004 | JPY | 1,940 | 2,005 | 1,940 | 1,995 | 1,995 | +65 (+3.37%) | 4,800 |
25 Nov 2004 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | +10 (+0.52%) | 1,000 |
24 Nov 2004 | JPY | 1,925 | 1,925 | 1,920 | 1,920 | 1,920 | -5 (-0.26%) | 1,600 |
23 Nov 2004 | JPY | 1,925 | 1,925 | 1,925 | 1,925 | 1,925 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 2,010 | 2,010 | 1,925 | 1,925 | 1,925 | -75 (-3.75%) | 2,400 |
19 Nov 2004 | JPY | 2,000 | 2,010 | 2,000 | 2,000 | 2,000 | +5 (+0.25%) | 2,200 |
18 Nov 2004 | JPY | 2,010 | 2,010 | 1,975 | 1,995 | 1,995 | -10 (-0.50%) | 3,400 |
17 Nov 2004 | JPY | 2,015 | 2,015 | 2,005 | 2,005 | 2,005 | -5 (-0.25%) | 3,400 |
16 Nov 2004 | JPY | 2,000 | 2,015 | 2,000 | 2,010 | 2,010 | -55 (-2.66%) | 1,200 |
15 Nov 2004 | JPY | 2,100 | 2,110 | 2,065 | 2,065 | 2,065 | -25 (-1.20%) | 1,800 |
12 Nov 2004 | JPY | 2,105 | 2,105 | 2,065 | 2,090 | 2,090 | +35 (+1.70%) | 2,000 |
11 Nov 2004 | JPY | 2,080 | 2,080 | 2,055 | 2,055 | 2,055 | -25 (-1.20%) | 600 |
10 Nov 2004 | JPY | 2,070 | 2,080 | 2,060 | 2,080 | 2,080 | -35 (-1.65%) | 600 |
9 Nov 2004 | JPY | 2,115 | 2,115 | 2,115 | 2,115 | 2,115 | -5 (-0.24%) | 1,000 |
8 Nov 2004 | JPY | 2,125 | 2,125 | 2,120 | 2,120 | 2,120 | +10 (+0.47%) | 600 |
5 Nov 2004 | JPY | 2,140 | 2,140 | 2,110 | 2,110 | 2,110 | +10 (+0.48%) | 600 |
4 Nov 2004 | JPY | 2,120 | 2,140 | 2,075 | 2,100 | 2,100 | -20 (-0.94%) | 2,800 |
3 Nov 2004 | JPY | 2,120 | 2,120 | 2,120 | 2,120 | 2,120 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 2,125 | 2,125 | 2,115 | 2,120 | 2,120 | 0.0 (0.0%) | 1,400 |
1 Nov 2004 | JPY | 2,145 | 2,145 | 2,120 | 2,120 | 2,120 | -20 (-0.93%) | 2,600 |