Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2004 | JPY | 2,140 | 2,145 | 2,140 | 2,140 | 2,140 | 0.0 (0.0%) | 1,200 |
28 Oct 2004 | JPY | 2,100 | 2,140 | 2,100 | 2,140 | 2,140 | +65 (+3.13%) | 600 |
27 Oct 2004 | JPY | 2,150 | 2,150 | 2,075 | 2,075 | 2,075 | -70 (-3.26%) | 1,800 |
26 Oct 2004 | JPY | 2,100 | 2,145 | 2,100 | 2,145 | 2,145 | +70 (+3.37%) | 1,000 |
25 Oct 2004 | JPY | 2,055 | 2,075 | 2,050 | 2,075 | 2,075 | -55 (-2.58%) | 2,400 |
22 Oct 2004 | JPY | 2,060 | 2,140 | 2,055 | 2,130 | 2,130 | +75 (+3.65%) | 1,600 |
21 Oct 2004 | JPY | 2,145 | 2,145 | 2,055 | 2,055 | 2,055 | -35 (-1.67%) | 2,000 |
20 Oct 2004 | JPY | 2,090 | 2,105 | 2,090 | 2,090 | 2,090 | -20 (-0.95%) | 2,200 |
19 Oct 2004 | JPY | 2,150 | 2,150 | 2,110 | 2,110 | 2,110 | -30 (-1.40%) | 5,400 |
18 Oct 2004 | JPY | 2,140 | 2,140 | 2,140 | 2,140 | 2,140 | +50 (+2.39%) | 1,400 |
15 Oct 2004 | JPY | 2,095 | 2,095 | 2,060 | 2,090 | 2,090 | -10 (-0.48%) | 2,600 |
14 Oct 2004 | JPY | 2,110 | 2,110 | 2,100 | 2,100 | 2,100 | -50 (-2.33%) | 1,000 |
13 Oct 2004 | JPY | 2,105 | 2,150 | 2,105 | 2,150 | 2,150 | +20 (+0.94%) | 1,000 |
12 Oct 2004 | JPY | 2,100 | 2,150 | 2,100 | 2,130 | 2,130 | +30 (+1.43%) | 2,400 |
11 Oct 2004 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | -50 (-2.33%) | 600 |
7 Oct 2004 | JPY | 2,125 | 2,150 | 2,125 | 2,150 | 2,150 | 0.0 (0.0%) | 2,000 |
6 Oct 2004 | JPY | 2,090 | 2,150 | 2,090 | 2,150 | 2,150 | +75 (+3.61%) | 1,400 |
5 Oct 2004 | JPY | 2,075 | 2,075 | 2,075 | 2,075 | 2,075 | -25 (-1.19%) | 400 |
4 Oct 2004 | JPY | 2,150 | 2,150 | 2,100 | 2,100 | 2,100 | -25 (-1.18%) | 3,400 |
1 Oct 2004 | JPY | 2,150 | 2,150 | 2,070 | 2,125 | 2,125 | -5 (-0.23%) | 2,200 |
30 Sep 2004 | JPY | 2,150 | 2,160 | 2,130 | 2,130 | 2,130 | +5 (+0.24%) | 3,600 |
29 Sep 2004 | JPY | 2,105 | 2,125 | 2,100 | 2,125 | 2,125 | +115 (+5.72%) | 6,600 |
28 Sep 2004 | JPY | 2,095 | 2,095 | 2,010 | 2,010 | 2,010 | -105 (-4.96%) | 2,400 |
27 Sep 2004 | JPY | 2,055 | 2,115 | 2,050 | 2,115 | 2,115 | +65 (+3.17%) | 3,600 |
24 Sep 2004 | JPY | 2,000 | 2,075 | 2,000 | 2,050 | 2,050 | 0.0 (0.0%) | 2,200 |
23 Sep 2004 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 2,075 | 2,085 | 2,050 | 2,050 | 2,050 | -25 (-1.20%) | 3,200 |
21 Sep 2004 | JPY | 2,075 | 2,075 | 2,070 | 2,075 | 2,075 | -30 (-1.43%) | 1,800 |
20 Sep 2004 | JPY | 2,105 | 2,105 | 2,105 | 2,105 | 2,105 | 0.0 (0.0%) | 0 |