Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2004 | JPY | 2,125 | 2,125 | 2,035 | 2,105 | 2,105 | 0.0 (0.0%) | 7,000 |
16 Sep 2004 | JPY | 2,090 | 2,105 | 2,090 | 2,105 | 2,105 | +20 (+0.96%) | 2,600 |
15 Sep 2004 | JPY | 2,105 | 2,105 | 2,080 | 2,085 | 2,085 | +10 (+0.48%) | 1,200 |
14 Sep 2004 | JPY | 2,055 | 2,100 | 2,055 | 2,075 | 2,075 | +20 (+0.97%) | 4,200 |
13 Sep 2004 | JPY | 2,060 | 2,060 | 2,055 | 2,055 | 2,055 | 0.0 (0.0%) | 2,200 |
10 Sep 2004 | JPY | 2,025 | 2,075 | 2,025 | 2,055 | 2,055 | +30 (+1.48%) | 10,000 |
9 Sep 2004 | JPY | 2,045 | 2,050 | 2,025 | 2,025 | 2,025 | -20 (-0.98%) | 3,400 |
8 Sep 2004 | JPY | 2,040 | 2,050 | 2,040 | 2,045 | 2,045 | 0.0 (0.0%) | 2,600 |
7 Sep 2004 | JPY | 2,050 | 2,050 | 2,040 | 2,045 | 2,045 | +5 (+0.25%) | 2,600 |
6 Sep 2004 | JPY | 2,020 | 2,040 | 2,020 | 2,040 | 2,040 | +20 (+0.99%) | 3,400 |
3 Sep 2004 | JPY | 2,000 | 2,025 | 2,000 | 2,020 | 2,020 | +20 (+1%) | 3,200 |
2 Sep 2004 | JPY | 1,995 | 2,000 | 1,995 | 2,000 | 2,000 | +5 (+0.25%) | 3,200 |
1 Sep 2004 | JPY | 1,950 | 2,000 | 1,950 | 1,995 | 1,995 | +45 (+2.31%) | 2,000 |
31 Aug 2004 | JPY | 1,970 | 1,970 | 1,950 | 1,950 | 1,950 | -20 (-1.02%) | 1,800 |
30 Aug 2004 | JPY | 1,975 | 1,975 | 1,965 | 1,970 | 1,970 | +45 (+2.34%) | 1,800 |
27 Aug 2004 | JPY | 1,955 | 1,960 | 1,925 | 1,925 | 1,925 | -85 (-4.23%) | 6,000 |
26 Aug 2004 | JPY | 1,970 | 2,010 | 1,960 | 2,010 | 2,010 | +40 (+2.03%) | 8,800 |
25 Aug 2004 | JPY | 1,950 | 1,970 | 1,900 | 1,970 | 1,970 | +45 (+2.34%) | 2,600 |
24 Aug 2004 | JPY | 1,895 | 1,925 | 1,895 | 1,925 | 1,925 | +40 (+2.12%) | 3,000 |
23 Aug 2004 | JPY | 1,845 | 1,895 | 1,845 | 1,885 | 1,885 | +40 (+2.17%) | 4,200 |
20 Aug 2004 | JPY | 1,850 | 1,865 | 1,845 | 1,845 | 1,845 | -25 (-1.34%) | 1,600 |
19 Aug 2004 | JPY | 1,865 | 1,870 | 1,865 | 1,870 | 1,870 | +5 (+0.27%) | 1,800 |
18 Aug 2004 | JPY | 1,840 | 1,865 | 1,840 | 1,865 | 1,865 | +50 (+2.75%) | 800 |
17 Aug 2004 | JPY | 1,805 | 1,815 | 1,805 | 1,815 | 1,815 | +10 (+0.55%) | 2,800 |
16 Aug 2004 | JPY | 1,840 | 1,840 | 1,800 | 1,805 | 1,805 | -35 (-1.90%) | 1,200 |
13 Aug 2004 | JPY | 1,835 | 1,840 | 1,815 | 1,840 | 1,840 | +5 (+0.27%) | 2,400 |
12 Aug 2004 | JPY | 1,835 | 1,835 | 1,835 | 1,835 | 1,835 | 0.0 (0.0%) | 800 |
11 Aug 2004 | JPY | 1,795 | 1,835 | 1,795 | 1,835 | 1,835 | +20 (+1.10%) | 1,400 |
10 Aug 2004 | JPY | 1,825 | 1,825 | 1,815 | 1,815 | 1,815 | -5 (-0.27%) | 1,200 |
9 Aug 2004 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 800 |