Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2004 | JPY | 1,830 | 1,830 | 1,820 | 1,820 | 1,820 | -10 (-0.55%) | 1,200 |
5 Aug 2004 | JPY | 1,830 | 1,835 | 1,830 | 1,830 | 1,830 | +5 (+0.27%) | 2,200 |
4 Aug 2004 | JPY | 1,835 | 1,835 | 1,825 | 1,825 | 1,825 | +5 (+0.27%) | 2,000 |
3 Aug 2004 | JPY | 1,805 | 1,825 | 1,805 | 1,820 | 1,820 | +20 (+1.11%) | 2,200 |
2 Aug 2004 | JPY | 1,800 | 1,805 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 2,200 |
30 Jul 2004 | JPY | 1,850 | 1,850 | 1,800 | 1,800 | 1,800 | -40 (-2.17%) | 2,600 |
29 Jul 2004 | JPY | 1,845 | 1,850 | 1,840 | 1,840 | 1,840 | -5 (-0.27%) | 1,600 |
28 Jul 2004 | JPY | 1,850 | 1,850 | 1,840 | 1,845 | 1,845 | 0.0 (0.0%) | 2,000 |
27 Jul 2004 | JPY | 1,850 | 1,850 | 1,825 | 1,845 | 1,845 | -10 (-0.54%) | 2,800 |
26 Jul 2004 | JPY | 1,825 | 1,860 | 1,825 | 1,855 | 1,855 | +40 (+2.20%) | 6,000 |
23 Jul 2004 | JPY | 1,815 | 1,835 | 1,815 | 1,815 | 1,815 | 0.0 (0.0%) | 1,200 |
22 Jul 2004 | JPY | 1,825 | 1,825 | 1,815 | 1,815 | 1,815 | -10 (-0.55%) | 800 |
21 Jul 2004 | JPY | 1,800 | 1,825 | 1,800 | 1,825 | 1,825 | -10 (-0.54%) | 3,000 |
20 Jul 2004 | JPY | 1,860 | 1,860 | 1,835 | 1,835 | 1,835 | +75 (+4.26%) | 2,400 |
19 Jul 2004 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,745 | 1,770 | 1,745 | 1,760 | 1,760 | -30 (-1.68%) | 2,400 |
15 Jul 2004 | JPY | 1,780 | 1,810 | 1,780 | 1,790 | 1,790 | +15 (+0.85%) | 2,200 |
14 Jul 2004 | JPY | 1,825 | 1,830 | 1,775 | 1,775 | 1,775 | -50 (-2.74%) | 3,000 |
13 Jul 2004 | JPY | 1,830 | 1,830 | 1,805 | 1,825 | 1,825 | 0.0 (0.0%) | 3,800 |
12 Jul 2004 | JPY | 1,760 | 1,840 | 1,760 | 1,825 | 1,825 | +90 (+5.19%) | 4,400 |
9 Jul 2004 | JPY | 1,715 | 1,735 | 1,715 | 1,735 | 1,735 | +20 (+1.17%) | 2,000 |
8 Jul 2004 | JPY | 1,755 | 1,760 | 1,715 | 1,715 | 1,715 | -40 (-2.28%) | 2,400 |
7 Jul 2004 | JPY | 1,785 | 1,785 | 1,755 | 1,755 | 1,755 | -30 (-1.68%) | 2,400 |
6 Jul 2004 | JPY | 1,835 | 1,835 | 1,780 | 1,785 | 1,785 | -50 (-2.72%) | 1,800 |
5 Jul 2004 | JPY | 1,790 | 1,835 | 1,775 | 1,835 | 1,835 | +20 (+1.10%) | 2,800 |
2 Jul 2004 | JPY | 1,805 | 1,820 | 1,805 | 1,815 | 1,815 | -40 (-2.16%) | 3,200 |
1 Jul 2004 | JPY | 1,800 | 1,855 | 1,775 | 1,855 | 1,855 | +55 (+3.06%) | 3,800 |
30 Jun 2004 | JPY | 1,765 | 1,805 | 1,755 | 1,800 | 1,800 | 0.0 (0.0%) | 4,600 |
29 Jun 2004 | JPY | 1,795 | 1,825 | 1,795 | 1,800 | 1,800 | -45 (-2.44%) | 3,400 |
28 Jun 2004 | JPY | 1,755 | 1,845 | 1,745 | 1,845 | 1,845 | +100 (+5.73%) | 6,800 |