Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2004 | JPY | 1,735 | 1,755 | 1,735 | 1,745 | 1,745 | +35 (+2.05%) | 4,600 |
24 Jun 2004 | JPY | 1,705 | 1,710 | 1,705 | 1,710 | 1,710 | +10 (+0.59%) | 1,200 |
23 Jun 2004 | JPY | 1,720 | 1,720 | 1,700 | 1,700 | 1,700 | -15 (-0.87%) | 2,200 |
22 Jun 2004 | JPY | 1,740 | 1,740 | 1,715 | 1,715 | 1,715 | -30 (-1.72%) | 1,000 |
21 Jun 2004 | JPY | 1,705 | 1,745 | 1,705 | 1,745 | 1,745 | +25 (+1.45%) | 1,200 |
18 Jun 2004 | JPY | 1,780 | 1,780 | 1,705 | 1,720 | 1,720 | +15 (+0.88%) | 2,800 |
17 Jun 2004 | JPY | 1,775 | 1,775 | 1,705 | 1,705 | 1,705 | -20 (-1.16%) | 1,200 |
16 Jun 2004 | JPY | 1,750 | 1,750 | 1,675 | 1,725 | 1,725 | 0.0 (0.0%) | 5,200 |
15 Jun 2004 | JPY | 1,750 | 1,765 | 1,725 | 1,725 | 1,725 | -15 (-0.86%) | 6,400 |
14 Jun 2004 | JPY | 1,730 | 1,740 | 1,715 | 1,740 | 1,740 | +5 (+0.29%) | 1,600 |
11 Jun 2004 | JPY | 1,745 | 1,745 | 1,735 | 1,735 | 1,735 | 0.0 (0.0%) | 9,000 |
10 Jun 2004 | JPY | 1,790 | 1,790 | 1,700 | 1,735 | 1,735 | -55 (-3.07%) | 2,600 |
9 Jun 2004 | JPY | 1,800 | 1,800 | 1,790 | 1,790 | 1,790 | +40 (+2.29%) | 1,000 |
8 Jun 2004 | JPY | 1,765 | 1,765 | 1,750 | 1,750 | 1,750 | -55 (-3.05%) | 3,400 |
7 Jun 2004 | JPY | 1,705 | 1,825 | 1,705 | 1,805 | 1,805 | +90 (+5.25%) | 8,000 |
4 Jun 2004 | JPY | 1,705 | 1,715 | 1,705 | 1,715 | 1,715 | 0.0 (0.0%) | 1,200 |
3 Jun 2004 | JPY | 1,750 | 1,750 | 1,700 | 1,715 | 1,715 | -10 (-0.58%) | 4,400 |
2 Jun 2004 | JPY | 1,675 | 1,725 | 1,650 | 1,725 | 1,725 | +30 (+1.77%) | 3,200 |
1 Jun 2004 | JPY | 1,715 | 1,720 | 1,690 | 1,695 | 1,695 | +10 (+0.59%) | 1,200 |
31 May 2004 | JPY | 1,700 | 1,725 | 1,680 | 1,685 | 1,685 | +15 (+0.90%) | 2,000 |
28 May 2004 | JPY | 1,700 | 1,720 | 1,665 | 1,670 | 1,670 | -25 (-1.47%) | 3,800 |
27 May 2004 | JPY | 1,625 | 1,695 | 1,600 | 1,695 | 1,695 | +45 (+2.73%) | 4,600 |
26 May 2004 | JPY | 1,620 | 1,660 | 1,595 | 1,650 | 1,650 | +105 (+6.80%) | 11,000 |
25 May 2004 | JPY | 1,575 | 1,595 | 1,545 | 1,545 | 1,545 | -25 (-1.59%) | 6,000 |
24 May 2004 | JPY | 1,570 | 1,570 | 1,530 | 1,570 | 1,570 | +5 (+0.32%) | 8,200 |
21 May 2004 | JPY | 1,540 | 1,565 | 1,530 | 1,565 | 1,565 | +5 (+0.32%) | 5,600 |
20 May 2004 | JPY | 1,585 | 1,585 | 1,555 | 1,560 | 1,560 | +15 (+0.97%) | 2,400 |
19 May 2004 | JPY | 1,575 | 1,575 | 1,525 | 1,545 | 1,545 | -5 (-0.32%) | 3,000 |
18 May 2004 | JPY | 1,575 | 1,575 | 1,550 | 1,550 | 1,550 | -25 (-1.59%) | 3,000 |
17 May 2004 | JPY | 1,575 | 1,580 | 1,530 | 1,575 | 1,575 | 0.0 (0.0%) | 6,000 |