Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2004 | JPY | 1,580 | 1,600 | 1,575 | 1,575 | 1,575 | -30 (-1.87%) | 12,000 |
13 May 2004 | JPY | 1,655 | 1,655 | 1,600 | 1,605 | 1,605 | -95 (-5.59%) | 5,800 |
12 May 2004 | JPY | 1,665 | 1,700 | 1,600 | 1,700 | 1,700 | +10 (+0.59%) | 18,400 |
11 May 2004 | JPY | 1,625 | 1,695 | 1,625 | 1,690 | 1,690 | +30 (+1.81%) | 4,600 |
10 May 2004 | JPY | 1,665 | 1,675 | 1,625 | 1,660 | 1,660 | +20 (+1.22%) | 11,200 |
7 May 2004 | JPY | 1,625 | 1,670 | 1,625 | 1,640 | 1,640 | -35 (-2.09%) | 2,600 |
6 May 2004 | JPY | 1,700 | 1,725 | 1,675 | 1,675 | 1,675 | +25 (+1.52%) | 2,800 |
5 May 2004 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 1,680 | 1,715 | 1,650 | 1,650 | 1,650 | -75 (-4.35%) | 3,600 |
29 Apr 2004 | JPY | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 1,800 | 1,800 | 1,725 | 1,725 | 1,725 | +45 (+2.68%) | 2,800 |
27 Apr 2004 | JPY | 1,790 | 1,800 | 1,680 | 1,680 | 1,680 | -120 (-6.67%) | 4,600 |
26 Apr 2004 | JPY | 1,800 | 1,800 | 1,755 | 1,800 | 1,800 | 0.0 (0.0%) | 3,800 |
23 Apr 2004 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | +65 (+3.75%) | 2,400 |
22 Apr 2004 | JPY | 1,725 | 1,735 | 1,710 | 1,735 | 1,735 | -15 (-0.86%) | 2,600 |
21 Apr 2004 | JPY | 1,740 | 1,750 | 1,735 | 1,750 | 1,750 | +15 (+0.86%) | 2,800 |
20 Apr 2004 | JPY | 1,725 | 1,735 | 1,725 | 1,735 | 1,735 | -15 (-0.86%) | 2,400 |
19 Apr 2004 | JPY | 1,745 | 1,765 | 1,725 | 1,750 | 1,750 | -20 (-1.13%) | 2,400 |
16 Apr 2004 | JPY | 1,820 | 1,820 | 1,765 | 1,770 | 1,770 | +10 (+0.57%) | 2,200 |
15 Apr 2004 | JPY | 1,800 | 1,820 | 1,760 | 1,760 | 1,760 | -35 (-1.95%) | 3,600 |
14 Apr 2004 | JPY | 1,760 | 1,795 | 1,760 | 1,795 | 1,795 | -30 (-1.64%) | 2,200 |
13 Apr 2004 | JPY | 1,800 | 1,825 | 1,800 | 1,825 | 1,825 | 0.0 (0.0%) | 1,200 |
12 Apr 2004 | JPY | 1,850 | 1,850 | 1,800 | 1,825 | 1,825 | +75 (+4.29%) | 1,200 |
9 Apr 2004 | JPY | 1,710 | 1,750 | 1,710 | 1,750 | 1,750 | -50 (-2.78%) | 3,400 |
8 Apr 2004 | JPY | 1,800 | 1,805 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 2,400 |
7 Apr 2004 | JPY | 1,815 | 1,815 | 1,800 | 1,800 | 1,800 | -40 (-2.17%) | 1,200 |
6 Apr 2004 | JPY | 1,825 | 1,850 | 1,825 | 1,840 | 1,840 | +15 (+0.82%) | 2,800 |
5 Apr 2004 | JPY | 1,830 | 1,830 | 1,825 | 1,825 | 1,825 | 0.0 (0.0%) | 1,400 |