Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | JPY | 1,320 | 1,329 | 1,319 | 1,322 | 1,322 | -11 (-0.83%) | 2,700 |
6 Oct 2022 | JPY | 1,322 | 1,333 | 1,322 | 1,333 | 1,333 | +5 (+0.38%) | 2,500 |
5 Oct 2022 | JPY | 1,321 | 1,332 | 1,321 | 1,328 | 1,328 | +7 (+0.53%) | 2,800 |
4 Oct 2022 | JPY | 1,320 | 1,328 | 1,320 | 1,321 | 1,321 | -5 (-0.38%) | 2,900 |
3 Oct 2022 | JPY | 1,340 | 1,340 | 1,326 | 1,326 | 1,326 | -19 (-1.41%) | 1,400 |
30 Sep 2022 | JPY | 1,332 | 1,348 | 1,312 | 1,345 | 1,345 | +12 (+0.90%) | 3,900 |
29 Sep 2022 | JPY | 1,330 | 1,336 | 1,330 | 1,333 | 1,333 | -12 (-0.89%) | 2,400 |
28 Sep 2022 | JPY | 1,350 | 1,351 | 1,336 | 1,345 | 1,345 | -5 (-0.37%) | 7,800 |
27 Sep 2022 | JPY | 1,351 | 1,359 | 1,350 | 1,350 | 1,350 | -1 (-0.07%) | 1,600 |
26 Sep 2022 | JPY | 1,354 | 1,360 | 1,351 | 1,351 | 1,351 | -3 (-0.22%) | 4,900 |
22 Sep 2022 | JPY | 1,351 | 1,360 | 1,351 | 1,354 | 1,354 | +1 (+0.07%) | 2,200 |
21 Sep 2022 | JPY | 1,355 | 1,361 | 1,353 | 1,353 | 1,353 | -7 (-0.51%) | 2,000 |
20 Sep 2022 | JPY | 1,370 | 1,370 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 1,700 |
16 Sep 2022 | JPY | 1,361 | 1,371 | 1,360 | 1,360 | 1,360 | -1 (-0.07%) | 2,200 |
15 Sep 2022 | JPY | 1,361 | 1,365 | 1,361 | 1,361 | 1,361 | 0.0 (0.0%) | 2,800 |
14 Sep 2022 | JPY | 1,373 | 1,374 | 1,360 | 1,361 | 1,361 | -15 (-1.09%) | 6,600 |
13 Sep 2022 | JPY | 1,384 | 1,384 | 1,376 | 1,376 | 1,376 | -8 (-0.58%) | 1,300 |
12 Sep 2022 | JPY | 1,377 | 1,384 | 1,375 | 1,384 | 1,384 | 0.0 (0.0%) | 2,200 |
9 Sep 2022 | JPY | 1,380 | 1,391 | 1,376 | 1,384 | 1,384 | +3 (+0.22%) | 3,600 |
8 Sep 2022 | JPY | 1,383 | 1,391 | 1,380 | 1,381 | 1,381 | -6 (-0.43%) | 1,900 |
7 Sep 2022 | JPY | 1,382 | 1,389 | 1,381 | 1,387 | 1,387 | +6 (+0.43%) | 1,500 |
6 Sep 2022 | JPY | 1,382 | 1,385 | 1,381 | 1,381 | 1,381 | -8 (-0.58%) | 2,100 |
5 Sep 2022 | JPY | 1,382 | 1,389 | 1,382 | 1,389 | 1,389 | +5 (+0.36%) | 1,700 |
2 Sep 2022 | JPY | 1,387 | 1,399 | 1,382 | 1,384 | 1,384 | -6 (-0.43%) | 1,400 |
1 Sep 2022 | JPY | 1,391 | 1,391 | 1,390 | 1,390 | 1,390 | -1 (-0.07%) | 2,100 |
31 Aug 2022 | JPY | 1,395 | 1,395 | 1,391 | 1,391 | 1,391 | -4 (-0.29%) | 1,800 |
30 Aug 2022 | JPY | 1,392 | 1,404 | 1,392 | 1,395 | 1,395 | +3 (+0.22%) | 800 |
29 Aug 2022 | JPY | 1,392 | 1,398 | 1,391 | 1,392 | 1,392 | -9 (-0.64%) | 1,900 |
26 Aug 2022 | JPY | 1,400 | 1,406 | 1,400 | 1,401 | 1,401 | +1 (+0.07%) | 3,500 |
25 Aug 2022 | JPY | 1,397 | 1,400 | 1,393 | 1,400 | 1,400 | +3 (+0.21%) | 1,700 |