Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2004 | JPY | 1,800 | 1,840 | 1,800 | 1,825 | 1,825 | +25 (+1.39%) | 1,800 |
1 Apr 2004 | JPY | 1,845 | 1,845 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 1,400 |
31 Mar 2004 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | -50 (-2.70%) | 400 |
30 Mar 2004 | JPY | 1,835 | 1,870 | 1,835 | 1,850 | 1,850 | +15 (+0.82%) | 1,800 |
29 Mar 2004 | JPY | 1,870 | 1,870 | 1,835 | 1,835 | 1,835 | -35 (-1.87%) | 2,600 |
26 Mar 2004 | JPY | 1,890 | 1,890 | 1,825 | 1,870 | 1,870 | +60 (+3.31%) | 3,600 |
25 Mar 2004 | JPY | 1,775 | 1,820 | 1,775 | 1,810 | 1,810 | +10 (+0.56%) | 2,600 |
24 Mar 2004 | JPY | 1,825 | 1,825 | 1,750 | 1,800 | 1,800 | +75 (+4.35%) | 2,600 |
23 Mar 2004 | JPY | 1,805 | 1,805 | 1,725 | 1,725 | 1,725 | -75 (-4.17%) | 3,000 |
22 Mar 2004 | JPY | 1,825 | 1,825 | 1,800 | 1,800 | 1,800 | -25 (-1.37%) | 2,000 |
19 Mar 2004 | JPY | 1,825 | 1,870 | 1,825 | 1,825 | 1,825 | 0.0 (0.0%) | 2,000 |
18 Mar 2004 | JPY | 1,795 | 1,825 | 1,795 | 1,825 | 1,825 | +55 (+3.11%) | 3,400 |
17 Mar 2004 | JPY | 1,755 | 1,775 | 1,755 | 1,770 | 1,770 | -5 (-0.28%) | 2,600 |
16 Mar 2004 | JPY | 1,740 | 1,800 | 1,740 | 1,775 | 1,775 | +70 (+4.11%) | 5,000 |
15 Mar 2004 | JPY | 1,695 | 1,710 | 1,655 | 1,705 | 1,705 | +10 (+0.59%) | 3,800 |
12 Mar 2004 | JPY | 1,745 | 1,745 | 1,645 | 1,695 | 1,695 | -5 (-0.29%) | 7,600 |
11 Mar 2004 | JPY | 1,675 | 1,700 | 1,670 | 1,700 | 1,700 | +30 (+1.80%) | 2,000 |
10 Mar 2004 | JPY | 1,675 | 1,675 | 1,670 | 1,670 | 1,670 | -30 (-1.76%) | 1,000 |
9 Mar 2004 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 1,400 |
8 Mar 2004 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | +50 (+3.03%) | 600 |
5 Mar 2004 | JPY | 1,660 | 1,660 | 1,650 | 1,650 | 1,650 | -40 (-2.37%) | 3,200 |
4 Mar 2004 | JPY | 1,660 | 1,690 | 1,660 | 1,690 | 1,690 | -10 (-0.59%) | 1,800 |
3 Mar 2004 | JPY | 1,675 | 1,700 | 1,660 | 1,700 | 1,700 | +25 (+1.49%) | 3,600 |
2 Mar 2004 | JPY | 1,670 | 1,675 | 1,665 | 1,675 | 1,675 | +10 (+0.60%) | 3,800 |
1 Mar 2004 | JPY | 1,645 | 1,675 | 1,615 | 1,665 | 1,665 | +65 (+4.06%) | 3,000 |
27 Feb 2004 | JPY | 1,585 | 1,600 | 1,585 | 1,600 | 1,600 | +15 (+0.95%) | 2,400 |
26 Feb 2004 | JPY | 1,560 | 1,585 | 1,560 | 1,585 | 1,585 | +50 (+3.26%) | 3,000 |
25 Feb 2004 | JPY | 1,535 | 1,535 | 1,535 | 1,535 | 1,535 | +10 (+0.66%) | 600 |
24 Feb 2004 | JPY | 1,560 | 1,560 | 1,525 | 1,525 | 1,525 | -30 (-1.93%) | 2,000 |
23 Feb 2004 | JPY | 1,550 | 1,600 | 1,550 | 1,555 | 1,555 | +5 (+0.32%) | 2,800 |