Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2004 | JPY | 1,545 | 1,550 | 1,545 | 1,550 | 1,550 | +5 (+0.32%) | 1,600 |
19 Feb 2004 | JPY | 1,555 | 1,555 | 1,545 | 1,545 | 1,545 | -5 (-0.32%) | 2,800 |
18 Feb 2004 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | +5 (+0.32%) | 2,000 |
17 Feb 2004 | JPY | 1,530 | 1,550 | 1,525 | 1,545 | 1,545 | +20 (+1.31%) | 3,600 |
16 Feb 2004 | JPY | 1,565 | 1,565 | 1,525 | 1,525 | 1,525 | 0.0 (0.0%) | 1,600 |