Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | JPY | 1,392 | 1,397 | 1,391 | 1,397 | 1,397 | +6 (+0.43%) | 2,200 |
23 Aug 2022 | JPY | 1,392 | 1,399 | 1,391 | 1,391 | 1,391 | 0.0 (0.0%) | 1,300 |
22 Aug 2022 | JPY | 1,393 | 1,393 | 1,391 | 1,391 | 1,391 | -7 (-0.50%) | 400 |
19 Aug 2022 | JPY | 1,397 | 1,399 | 1,391 | 1,398 | 1,398 | -1 (-0.07%) | 1,300 |
18 Aug 2022 | JPY | 1,392 | 1,399 | 1,392 | 1,399 | 1,399 | +5 (+0.36%) | 1,100 |
17 Aug 2022 | JPY | 1,393 | 1,397 | 1,393 | 1,394 | 1,394 | +1 (+0.07%) | 1,000 |
16 Aug 2022 | JPY | 1,392 | 1,400 | 1,391 | 1,393 | 1,393 | -6 (-0.43%) | 1,600 |
15 Aug 2022 | JPY | 1,403 | 1,403 | 1,391 | 1,399 | 1,399 | -4 (-0.29%) | 2,900 |
12 Aug 2022 | JPY | 1,388 | 1,403 | 1,388 | 1,403 | 1,403 | +15 (+1.08%) | 3,000 |
10 Aug 2022 | JPY | 1,391 | 1,398 | 1,386 | 1,388 | 1,388 | -9 (-0.64%) | 1,700 |
9 Aug 2022 | JPY | 1,396 | 1,397 | 1,391 | 1,397 | 1,397 | +2 (+0.14%) | 1,100 |
8 Aug 2022 | JPY | 1,392 | 1,399 | 1,392 | 1,395 | 1,395 | -1 (-0.07%) | 1,000 |
5 Aug 2022 | JPY | 1,390 | 1,396 | 1,390 | 1,396 | 1,396 | +6 (+0.43%) | 1,200 |
4 Aug 2022 | JPY | 1,386 | 1,400 | 1,386 | 1,390 | 1,390 | -2 (-0.14%) | 1,700 |
3 Aug 2022 | JPY | 1,395 | 1,395 | 1,385 | 1,392 | 1,392 | -11 (-0.78%) | 2,300 |
2 Aug 2022 | JPY | 1,401 | 1,403 | 1,399 | 1,403 | 1,403 | -2 (-0.14%) | 800 |
1 Aug 2022 | JPY | 1,415 | 1,415 | 1,396 | 1,405 | 1,405 | +12 (+0.86%) | 1,600 |
29 Jul 2022 | JPY | 1,393 | 1,397 | 1,393 | 1,393 | 1,393 | +2 (+0.14%) | 1,200 |
28 Jul 2022 | JPY | 1,402 | 1,402 | 1,391 | 1,391 | 1,391 | -11 (-0.78%) | 2,400 |
27 Jul 2022 | JPY | 1,401 | 1,403 | 1,400 | 1,402 | 1,402 | -1 (-0.07%) | 1,900 |
26 Jul 2022 | JPY | 1,398 | 1,410 | 1,395 | 1,403 | 1,403 | +9 (+0.65%) | 2,200 |
25 Jul 2022 | JPY | 1,386 | 1,394 | 1,386 | 1,394 | 1,394 | +8 (+0.58%) | 600 |
22 Jul 2022 | JPY | 1,386 | 1,395 | 1,386 | 1,386 | 1,386 | -9 (-0.65%) | 2,200 |
21 Jul 2022 | JPY | 1,382 | 1,395 | 1,382 | 1,395 | 1,395 | +2 (+0.14%) | 500 |
20 Jul 2022 | JPY | 1,392 | 1,400 | 1,392 | 1,393 | 1,393 | +3 (+0.22%) | 5,500 |
19 Jul 2022 | JPY | 1,391 | 1,392 | 1,390 | 1,390 | 1,390 | +8 (+0.58%) | 600 |
15 Jul 2022 | JPY | 1,385 | 1,385 | 1,382 | 1,382 | 1,382 | -1 (-0.07%) | 500 |
14 Jul 2022 | JPY | 1,392 | 1,392 | 1,383 | 1,383 | 1,383 | 0.0 (0.0%) | 300 |
13 Jul 2022 | JPY | 1,383 | 1,383 | 1,383 | 1,383 | 1,383 | 0.0 (0.0%) | 300 |
12 Jul 2022 | JPY | 1,384 | 1,391 | 1,383 | 1,383 | 1,383 | -8 (-0.58%) | 2,100 |