Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2022 | JPY | 1,412 | 1,412 | 1,383 | 1,391 | 1,391 | -2 (-0.14%) | 4,900 |
8 Jul 2022 | JPY | 1,405 | 1,405 | 1,393 | 1,393 | 1,393 | +3 (+0.22%) | 1,300 |
7 Jul 2022 | JPY | 1,393 | 1,405 | 1,390 | 1,390 | 1,390 | -4 (-0.29%) | 1,500 |
6 Jul 2022 | JPY | 1,394 | 1,394 | 1,394 | 1,394 | 1,394 | -6 (-0.43%) | 600 |
5 Jul 2022 | JPY | 1,413 | 1,413 | 1,400 | 1,400 | 1,400 | -9 (-0.64%) | 900 |
4 Jul 2022 | JPY | 1,406 | 1,414 | 1,394 | 1,409 | 1,409 | +16 (+1.15%) | 2,300 |
1 Jul 2022 | JPY | 1,393 | 1,393 | 1,393 | 1,393 | 1,393 | -4 (-0.29%) | 600 |
30 Jun 2022 | JPY | 1,428 | 1,428 | 1,397 | 1,397 | 1,397 | +5 (+0.36%) | 2,100 |
29 Jun 2022 | JPY | 1,392 | 1,400 | 1,392 | 1,392 | 1,392 | -16 (-1.14%) | 2,000 |
28 Jun 2022 | JPY | 1,428 | 1,428 | 1,400 | 1,408 | 1,408 | -20 (-1.40%) | 3,600 |
27 Jun 2022 | JPY | 1,417 | 1,437 | 1,417 | 1,428 | 1,428 | +13 (+0.92%) | 4,200 |
24 Jun 2022 | JPY | 1,399 | 1,415 | 1,399 | 1,415 | 1,415 | +16 (+1.14%) | 2,300 |
23 Jun 2022 | JPY | 1,399 | 1,399 | 1,385 | 1,399 | 1,399 | -25 (-1.76%) | 800 |
22 Jun 2022 | JPY | 1,396 | 1,424 | 1,396 | 1,424 | 1,424 | +32 (+2.30%) | 2,600 |
21 Jun 2022 | JPY | 1,386 | 1,392 | 1,379 | 1,392 | 1,392 | +2 (+0.14%) | 2,400 |
20 Jun 2022 | JPY | 1,386 | 1,392 | 1,380 | 1,390 | 1,390 | +14 (+1.02%) | 600 |
17 Jun 2022 | JPY | 1,387 | 1,387 | 1,376 | 1,376 | 1,376 | -1 (-0.07%) | 800 |
16 Jun 2022 | JPY | 1,377 | 1,377 | 1,377 | 1,377 | 1,377 | -1 (-0.07%) | 300 |
15 Jun 2022 | JPY | 1,380 | 1,387 | 1,378 | 1,378 | 1,378 | -2 (-0.14%) | 1,200 |
14 Jun 2022 | JPY | 1,380 | 1,392 | 1,380 | 1,380 | 1,380 | -2 (-0.14%) | 1,500 |
13 Jun 2022 | JPY | 1,383 | 1,388 | 1,382 | 1,382 | 1,382 | -1 (-0.07%) | 900 |
10 Jun 2022 | JPY | 1,381 | 1,385 | 1,381 | 1,383 | 1,383 | -14 (-1.00%) | 1,800 |
9 Jun 2022 | JPY | 1,397 | 1,398 | 1,397 | 1,397 | 1,397 | +7 (+0.50%) | 900 |
8 Jun 2022 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | -8 (-0.57%) | 800 |
7 Jun 2022 | JPY | 1,395 | 1,400 | 1,395 | 1,398 | 1,398 | +5 (+0.36%) | 500 |
6 Jun 2022 | JPY | 1,377 | 1,393 | 1,377 | 1,393 | 1,393 | +16 (+1.16%) | 600 |
3 Jun 2022 | JPY | 1,377 | 1,377 | 1,377 | 1,377 | 1,377 | -1 (-0.07%) | 400 |
2 Jun 2022 | JPY | 1,379 | 1,385 | 1,378 | 1,378 | 1,378 | -1 (-0.07%) | 500 |
1 Jun 2022 | JPY | 1,386 | 1,390 | 1,379 | 1,379 | 1,379 | -10 (-0.72%) | 800 |
31 May 2022 | JPY | 1,378 | 1,389 | 1,378 | 1,389 | 1,389 | +11 (+0.80%) | 200 |