Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2022 | JPY | 1,388 | 1,395 | 1,378 | 1,378 | 1,378 | -9 (-0.65%) | 3,300 |
27 May 2022 | JPY | 1,395 | 1,395 | 1,378 | 1,387 | 1,387 | -8 (-0.57%) | 1,300 |
26 May 2022 | JPY | 1,390 | 1,396 | 1,385 | 1,395 | 1,395 | +14 (+1.01%) | 2,100 |
25 May 2022 | JPY | 1,390 | 1,390 | 1,381 | 1,381 | 1,381 | -4 (-0.29%) | 1,000 |
24 May 2022 | JPY | 1,384 | 1,391 | 1,384 | 1,385 | 1,385 | -7 (-0.50%) | 400 |
23 May 2022 | JPY | 1,395 | 1,395 | 1,392 | 1,392 | 1,392 | -3 (-0.22%) | 400 |
20 May 2022 | JPY | 1,395 | 1,395 | 1,395 | 1,395 | 1,395 | 0.0 (0.0%) | 300 |
19 May 2022 | JPY | 1,378 | 1,399 | 1,378 | 1,395 | 1,395 | +15 (+1.09%) | 600 |
18 May 2022 | JPY | 1,384 | 1,385 | 1,380 | 1,380 | 1,380 | +4 (+0.29%) | 1,000 |
17 May 2022 | JPY | 1,373 | 1,376 | 1,373 | 1,376 | 1,376 | -8 (-0.58%) | 500 |
16 May 2022 | JPY | 1,377 | 1,384 | 1,377 | 1,384 | 1,384 | +8 (+0.58%) | 800 |
13 May 2022 | JPY | 1,388 | 1,388 | 1,373 | 1,376 | 1,376 | -1 (-0.07%) | 1,000 |
12 May 2022 | JPY | 1,391 | 1,391 | 1,377 | 1,377 | 1,377 | -13 (-0.94%) | 1,500 |
11 May 2022 | JPY | 1,405 | 1,405 | 1,390 | 1,390 | 1,390 | -8 (-0.57%) | 1,900 |
10 May 2022 | JPY | 1,400 | 1,400 | 1,398 | 1,398 | 1,398 | -9 (-0.64%) | 600 |
9 May 2022 | JPY | 1,400 | 1,408 | 1,400 | 1,407 | 1,407 | +7 (+0.50%) | 400 |
6 May 2022 | JPY | 1,390 | 1,400 | 1,390 | 1,400 | 1,400 | 0.0 (0.0%) | 1,100 |
2 May 2022 | JPY | 1,400 | 1,406 | 1,391 | 1,400 | 1,400 | -1 (-0.07%) | 1,300 |
28 Apr 2022 | JPY | 1,413 | 1,413 | 1,393 | 1,401 | 1,401 | -13 (-0.92%) | 1,500 |
27 Apr 2022 | JPY | 1,427 | 1,430 | 1,414 | 1,414 | 1,414 | -17 (-1.19%) | 2,800 |
26 Apr 2022 | JPY | 1,436 | 1,438 | 1,431 | 1,431 | 1,431 | -5 (-0.35%) | 3,300 |
25 Apr 2022 | JPY | 1,404 | 1,436 | 1,404 | 1,436 | 1,436 | +20 (+1.41%) | 1,000 |
22 Apr 2022 | JPY | 1,403 | 1,416 | 1,403 | 1,416 | 1,416 | +4 (+0.28%) | 700 |
21 Apr 2022 | JPY | 1,402 | 1,412 | 1,402 | 1,412 | 1,412 | -1 (-0.07%) | 1,200 |
20 Apr 2022 | JPY | 1,413 | 1,413 | 1,401 | 1,413 | 1,413 | +12 (+0.86%) | 500 |
19 Apr 2022 | JPY | 1,413 | 1,413 | 1,401 | 1,401 | 1,401 | -2 (-0.14%) | 1,600 |
18 Apr 2022 | JPY | 1,414 | 1,415 | 1,401 | 1,403 | 1,403 | -5 (-0.36%) | 1,900 |
15 Apr 2022 | JPY | 1,395 | 1,412 | 1,387 | 1,408 | 1,408 | +32 (+2.33%) | 2,400 |
14 Apr 2022 | JPY | 1,372 | 1,379 | 1,366 | 1,376 | 1,376 | +4 (+0.29%) | 2,800 |
13 Apr 2022 | JPY | 1,361 | 1,372 | 1,356 | 1,372 | 1,372 | +9 (+0.66%) | 2,100 |