Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | JPY | 1,363 | 1,365 | 1,360 | 1,363 | 1,363 | 0.0 (0.0%) | 2,300 |
11 Apr 2022 | JPY | 1,360 | 1,365 | 1,359 | 1,363 | 1,363 | -2 (-0.15%) | 1,400 |
8 Apr 2022 | JPY | 1,357 | 1,365 | 1,357 | 1,365 | 1,365 | -4 (-0.29%) | 2,100 |
7 Apr 2022 | JPY | 1,365 | 1,370 | 1,359 | 1,369 | 1,369 | -2 (-0.15%) | 2,700 |
6 Apr 2022 | JPY | 1,365 | 1,375 | 1,365 | 1,371 | 1,371 | +7 (+0.51%) | 2,000 |
5 Apr 2022 | JPY | 1,383 | 1,383 | 1,360 | 1,364 | 1,364 | -15 (-1.09%) | 4,400 |
4 Apr 2022 | JPY | 1,418 | 1,418 | 1,379 | 1,379 | 1,379 | -40 (-2.82%) | 1,400 |
1 Apr 2022 | JPY | 1,371 | 1,419 | 1,371 | 1,419 | 1,419 | +20 (+1.43%) | 900 |
31 Mar 2022 | JPY | 1,425 | 1,425 | 1,399 | 1,399 | 1,399 | -26 (-1.82%) | 2,700 |
30 Mar 2022 | JPY | 1,364 | 1,425 | 1,364 | 1,425 | 1,425 | -29 (-1.99%) | 1,900 |
29 Mar 2022 | JPY | 1,448 | 1,454 | 1,438 | 1,454 | 1,454 | +3 (+0.21%) | 3,600 |
28 Mar 2022 | JPY | 1,450 | 1,451 | 1,441 | 1,451 | 1,451 | +17 (+1.19%) | 4,700 |
25 Mar 2022 | JPY | 1,424 | 1,438 | 1,424 | 1,434 | 1,434 | +10 (+0.70%) | 2,400 |
24 Mar 2022 | JPY | 1,423 | 1,424 | 1,410 | 1,424 | 1,424 | +4 (+0.28%) | 2,700 |
23 Mar 2022 | JPY | 1,421 | 1,428 | 1,413 | 1,420 | 1,420 | +8 (+0.57%) | 2,000 |
22 Mar 2022 | JPY | 1,398 | 1,412 | 1,398 | 1,412 | 1,412 | +2 (+0.14%) | 2,000 |
18 Mar 2022 | JPY | 1,382 | 1,419 | 1,382 | 1,410 | 1,410 | +10 (+0.71%) | 2,000 |
17 Mar 2022 | JPY | 1,380 | 1,400 | 1,380 | 1,400 | 1,400 | +15 (+1.08%) | 900 |
16 Mar 2022 | JPY | 1,385 | 1,385 | 1,385 | 1,385 | 1,385 | +7 (+0.51%) | 1,100 |
15 Mar 2022 | JPY | 1,369 | 1,378 | 1,369 | 1,378 | 1,378 | +10 (+0.73%) | 1,800 |
14 Mar 2022 | JPY | 1,367 | 1,369 | 1,357 | 1,368 | 1,368 | +11 (+0.81%) | 900 |
11 Mar 2022 | JPY | 1,365 | 1,366 | 1,355 | 1,357 | 1,357 | -20 (-1.45%) | 2,800 |
10 Mar 2022 | JPY | 1,386 | 1,386 | 1,369 | 1,377 | 1,377 | +10 (+0.73%) | 2,000 |
9 Mar 2022 | JPY | 1,380 | 1,380 | 1,367 | 1,367 | 1,367 | -9 (-0.65%) | 700 |
8 Mar 2022 | JPY | 1,365 | 1,390 | 1,363 | 1,376 | 1,376 | +10 (+0.73%) | 1,800 |
7 Mar 2022 | JPY | 1,379 | 1,380 | 1,366 | 1,366 | 1,366 | -17 (-1.23%) | 2,500 |
4 Mar 2022 | JPY | 1,385 | 1,395 | 1,383 | 1,383 | 1,383 | -12 (-0.86%) | 900 |
3 Mar 2022 | JPY | 1,404 | 1,404 | 1,381 | 1,395 | 1,395 | +17 (+1.23%) | 1,500 |
2 Mar 2022 | JPY | 1,388 | 1,388 | 1,378 | 1,378 | 1,378 | +2 (+0.15%) | 500 |
1 Mar 2022 | JPY | 1,404 | 1,404 | 1,376 | 1,376 | 1,376 | +2 (+0.15%) | 2,400 |