| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2022 | JPY | 1,377 | 1,390 | 1,374 | 1,374 | 1,374 | -3 (-0.22%) | 5,300 |
| 25 Feb 2022 | JPY | 1,374 | 1,380 | 1,367 | 1,377 | 1,377 | 0.0 (0.0%) | 2,100 |
| 24 Feb 2022 | JPY | 1,398 | 1,398 | 1,370 | 1,377 | 1,377 | -22 (-1.57%) | 4,900 |
| 22 Feb 2022 | JPY | 1,409 | 1,409 | 1,399 | 1,399 | 1,399 | -13 (-0.92%) | 2,800 |
| 21 Feb 2022 | JPY | 1,419 | 1,425 | 1,411 | 1,412 | 1,412 | -7 (-0.49%) | 1,100 |
| 18 Feb 2022 | JPY | 1,415 | 1,419 | 1,415 | 1,419 | 1,419 | +4 (+0.28%) | 1,200 |
| 17 Feb 2022 | JPY | 1,408 | 1,415 | 1,408 | 1,415 | 1,415 | +3 (+0.21%) | 500 |
| 16 Feb 2022 | JPY | 1,398 | 1,418 | 1,394 | 1,412 | 1,412 | +19 (+1.36%) | 2,600 |
| 15 Feb 2022 | JPY | 1,412 | 1,417 | 1,393 | 1,393 | 1,393 | -19 (-1.35%) | 2,100 |
| 14 Feb 2022 | JPY | 1,417 | 1,419 | 1,412 | 1,412 | 1,412 | -7 (-0.49%) | 800 |
| 10 Feb 2022 | JPY | 1,410 | 1,419 | 1,410 | 1,419 | 1,419 | +12 (+0.85%) | 1,500 |
| 9 Feb 2022 | JPY | 1,390 | 1,407 | 1,390 | 1,407 | 1,407 | +12 (+0.86%) | 1,500 |
| 8 Feb 2022 | JPY | 1,395 | 1,398 | 1,395 | 1,395 | 1,395 | +11 (+0.79%) | 500 |
| 7 Feb 2022 | JPY | 1,385 | 1,392 | 1,380 | 1,384 | 1,384 | -11 (-0.79%) | 3,100 |
| 4 Feb 2022 | JPY | 1,410 | 1,410 | 1,365 | 1,395 | 1,395 | -6 (-0.43%) | 4,500 |
| 3 Feb 2022 | JPY | 1,416 | 1,416 | 1,401 | 1,401 | 1,401 | -15 (-1.06%) | 500 |
| 2 Feb 2022 | JPY | 1,384 | 1,420 | 1,384 | 1,416 | 1,416 | +32 (+2.31%) | 2,800 |
| 1 Feb 2022 | JPY | 1,366 | 1,384 | 1,366 | 1,384 | 1,384 | +2 (+0.14%) | 2,000 |
| 31 Jan 2022 | JPY | 1,371 | 1,382 | 1,371 | 1,382 | 1,382 | +16 (+1.17%) | 3,000 |
| 28 Jan 2022 | JPY | 1,358 | 1,367 | 1,358 | 1,366 | 1,366 | +5 (+0.37%) | 1,300 |
| 27 Jan 2022 | JPY | 1,375 | 1,375 | 1,361 | 1,361 | 1,361 | -14 (-1.02%) | 2,000 |
| 26 Jan 2022 | JPY | 1,370 | 1,379 | 1,370 | 1,375 | 1,375 | +9 (+0.66%) | 2,500 |
| 25 Jan 2022 | JPY | 1,368 | 1,368 | 1,360 | 1,366 | 1,366 | +6 (+0.44%) | 900 |
| 24 Jan 2022 | JPY | 1,362 | 1,364 | 1,354 | 1,360 | 1,360 | +8 (+0.59%) | 1,300 |
| 21 Jan 2022 | JPY | 1,364 | 1,364 | 1,352 | 1,352 | 1,352 | 0.0 (0.0%) | 800 |
| 20 Jan 2022 | JPY | 1,368 | 1,368 | 1,352 | 1,352 | 1,352 | +1 (+0.07%) | 1,100 |
| 19 Jan 2022 | JPY | 1,352 | 1,356 | 1,351 | 1,351 | 1,351 | -1 (-0.07%) | 2,700 |
| 18 Jan 2022 | JPY | 1,361 | 1,361 | 1,351 | 1,352 | 1,352 | -13 (-0.95%) | 3,000 |
| 17 Jan 2022 | JPY | 1,368 | 1,368 | 1,362 | 1,365 | 1,365 | -3 (-0.22%) | 300 |
| 14 Jan 2022 | JPY | 1,361 | 1,368 | 1,359 | 1,368 | 1,368 | +17 (+1.26%) | 1,400 |
