Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | JPY | 1,370 | 1,370 | 1,350 | 1,351 | 1,351 | -25 (-1.82%) | 2,500 |
12 Jan 2022 | JPY | 1,364 | 1,379 | 1,363 | 1,376 | 1,376 | +11 (+0.81%) | 2,800 |
11 Jan 2022 | JPY | 1,359 | 1,365 | 1,355 | 1,365 | 1,365 | +13 (+0.96%) | 3,100 |
7 Jan 2022 | JPY | 1,359 | 1,359 | 1,352 | 1,352 | 1,352 | 0.0 (0.0%) | 1,400 |
6 Jan 2022 | JPY | 1,359 | 1,359 | 1,342 | 1,352 | 1,352 | +8 (+0.60%) | 4,100 |
5 Jan 2022 | JPY | 1,352 | 1,352 | 1,342 | 1,344 | 1,344 | -8 (-0.59%) | 1,900 |
4 Jan 2022 | JPY | 1,360 | 1,360 | 1,339 | 1,352 | 1,352 | +6 (+0.45%) | 3,500 |
30 Dec 2021 | JPY | 1,351 | 1,351 | 1,345 | 1,346 | 1,346 | +3 (+0.22%) | 600 |
29 Dec 2021 | JPY | 1,343 | 1,350 | 1,340 | 1,343 | 1,343 | +3 (+0.22%) | 3,200 |
28 Dec 2021 | JPY | 1,340 | 1,343 | 1,335 | 1,340 | 1,340 | 0.0 (0.0%) | 5,900 |
27 Dec 2021 | JPY | 1,348 | 1,348 | 1,340 | 1,340 | 1,340 | -8 (-0.59%) | 3,900 |
24 Dec 2021 | JPY | 1,354 | 1,359 | 1,348 | 1,348 | 1,348 | -6 (-0.44%) | 3,900 |
23 Dec 2021 | JPY | 1,354 | 1,354 | 1,353 | 1,354 | 1,354 | +1 (+0.07%) | 1,300 |
22 Dec 2021 | JPY | 1,357 | 1,360 | 1,353 | 1,353 | 1,353 | -5 (-0.37%) | 3,200 |
21 Dec 2021 | JPY | 1,363 | 1,363 | 1,357 | 1,358 | 1,358 | -5 (-0.37%) | 2,200 |
20 Dec 2021 | JPY | 1,363 | 1,367 | 1,357 | 1,363 | 1,363 | +8 (+0.59%) | 3,900 |
17 Dec 2021 | JPY | 1,367 | 1,367 | 1,355 | 1,355 | 1,355 | -7 (-0.51%) | 2,700 |
16 Dec 2021 | JPY | 1,357 | 1,362 | 1,357 | 1,362 | 1,362 | +5 (+0.37%) | 600 |
15 Dec 2021 | JPY | 1,357 | 1,357 | 1,356 | 1,357 | 1,357 | 0.0 (0.0%) | 400 |
14 Dec 2021 | JPY | 1,357 | 1,363 | 1,357 | 1,357 | 1,357 | +1 (+0.07%) | 1,000 |
13 Dec 2021 | JPY | 1,363 | 1,363 | 1,356 | 1,356 | 1,356 | -7 (-0.51%) | 1,200 |
10 Dec 2021 | JPY | 1,372 | 1,372 | 1,363 | 1,363 | 1,363 | -13 (-0.94%) | 1,700 |
9 Dec 2021 | JPY | 1,374 | 1,379 | 1,367 | 1,376 | 1,376 | +2 (+0.15%) | 1,200 |
8 Dec 2021 | JPY | 1,379 | 1,379 | 1,366 | 1,374 | 1,374 | +2 (+0.15%) | 1,400 |
7 Dec 2021 | JPY | 1,373 | 1,379 | 1,371 | 1,372 | 1,372 | 0.0 (0.0%) | 3,500 |
6 Dec 2021 | JPY | 1,370 | 1,376 | 1,370 | 1,372 | 1,372 | +3 (+0.22%) | 1,400 |
3 Dec 2021 | JPY | 1,360 | 1,369 | 1,360 | 1,369 | 1,369 | +20 (+1.48%) | 1,600 |
2 Dec 2021 | JPY | 1,356 | 1,356 | 1,349 | 1,349 | 1,349 | -6 (-0.44%) | 700 |
1 Dec 2021 | JPY | 1,355 | 1,355 | 1,350 | 1,355 | 1,355 | 0.0 (0.0%) | 700 |
30 Nov 2021 | JPY | 1,368 | 1,368 | 1,355 | 1,355 | 1,355 | 0.0 (0.0%) | 1,200 |