| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2021 | JPY | 1,360 | 1,366 | 1,354 | 1,355 | 1,355 | -7 (-0.51%) | 2,500 |
| 26 Nov 2021 | JPY | 1,368 | 1,376 | 1,362 | 1,362 | 1,362 | +3 (+0.22%) | 5,000 |
| 25 Nov 2021 | JPY | 1,357 | 1,359 | 1,357 | 1,359 | 1,359 | +2 (+0.15%) | 300 |
| 24 Nov 2021 | JPY | 1,352 | 1,360 | 1,352 | 1,357 | 1,357 | +8 (+0.59%) | 1,300 |
| 22 Nov 2021 | JPY | 1,357 | 1,357 | 1,335 | 1,349 | 1,349 | +6 (+0.45%) | 1,700 |
| 19 Nov 2021 | JPY | 1,333 | 1,350 | 1,320 | 1,343 | 1,343 | +2 (+0.15%) | 2,600 |
| 18 Nov 2021 | JPY | 1,341 | 1,341 | 1,341 | 1,341 | 1,341 | +1 (+0.07%) | 700 |
| 17 Nov 2021 | JPY | 1,358 | 1,358 | 1,340 | 1,340 | 1,340 | -18 (-1.33%) | 800 |
| 16 Nov 2021 | JPY | 1,363 | 1,364 | 1,358 | 1,358 | 1,358 | -10 (-0.73%) | 1,700 |
| 15 Nov 2021 | JPY | 1,377 | 1,377 | 1,368 | 1,368 | 1,368 | -9 (-0.65%) | 1,300 |
| 12 Nov 2021 | JPY | 1,378 | 1,378 | 1,372 | 1,377 | 1,377 | +5 (+0.36%) | 500 |
| 11 Nov 2021 | JPY | 1,384 | 1,385 | 1,372 | 1,372 | 1,372 | -12 (-0.87%) | 2,900 |
| 10 Nov 2021 | JPY | 1,386 | 1,386 | 1,374 | 1,384 | 1,384 | -1 (-0.07%) | 1,600 |
| 9 Nov 2021 | JPY | 1,390 | 1,391 | 1,381 | 1,385 | 1,385 | -5 (-0.36%) | 1,700 |
| 8 Nov 2021 | JPY | 1,390 | 1,391 | 1,387 | 1,390 | 1,390 | +3 (+0.22%) | 1,600 |
| 5 Nov 2021 | JPY | 1,385 | 1,390 | 1,385 | 1,387 | 1,387 | -8 (-0.57%) | 800 |
| 4 Nov 2021 | JPY | 1,378 | 1,395 | 1,375 | 1,395 | 1,395 | +3 (+0.22%) | 2,200 |
| 2 Nov 2021 | JPY | 1,395 | 1,399 | 1,392 | 1,392 | 1,392 | +16 (+1.16%) | 1,200 |
| 1 Nov 2021 | JPY | 1,400 | 1,400 | 1,370 | 1,376 | 1,376 | +17 (+1.25%) | 2,500 |
| 29 Oct 2021 | JPY | 1,350 | 1,363 | 1,348 | 1,359 | 1,359 | +16 (+1.19%) | 3,300 |
| 28 Oct 2021 | JPY | 1,328 | 1,343 | 1,328 | 1,343 | 1,343 | +8 (+0.60%) | 2,600 |
| 27 Oct 2021 | JPY | 1,332 | 1,339 | 1,330 | 1,335 | 1,335 | +10 (+0.75%) | 800 |
| 26 Oct 2021 | JPY | 1,342 | 1,343 | 1,325 | 1,325 | 1,325 | -11 (-0.82%) | 4,100 |
| 25 Oct 2021 | JPY | 1,340 | 1,340 | 1,336 | 1,336 | 1,336 | +3 (+0.23%) | 700 |
| 22 Oct 2021 | JPY | 1,333 | 1,333 | 1,333 | 1,333 | 1,333 | 0.0 (0.0%) | 300 |
| 21 Oct 2021 | JPY | 1,332 | 1,340 | 1,332 | 1,333 | 1,333 | -8 (-0.60%) | 1,500 |
| 20 Oct 2021 | JPY | 1,338 | 1,341 | 1,338 | 1,341 | 1,341 | +3 (+0.22%) | 500 |
| 19 Oct 2021 | JPY | 1,339 | 1,339 | 1,336 | 1,338 | 1,338 | +13 (+0.98%) | 1,000 |
| 18 Oct 2021 | JPY | 1,336 | 1,336 | 1,325 | 1,325 | 1,325 | -10 (-0.75%) | 1,300 |
| 15 Oct 2021 | JPY | 1,325 | 1,335 | 1,325 | 1,335 | 1,335 | +9 (+0.68%) | 900 |
