Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | JPY | 1,326 | 1,326 | 1,326 | 1,326 | 1,326 | -5 (-0.38%) | 400 |
13 Oct 2021 | JPY | 1,331 | 1,335 | 1,328 | 1,331 | 1,331 | 0.0 (0.0%) | 1,500 |
12 Oct 2021 | JPY | 1,329 | 1,338 | 1,329 | 1,331 | 1,331 | +2 (+0.15%) | 700 |
11 Oct 2021 | JPY | 1,328 | 1,329 | 1,326 | 1,329 | 1,329 | -4 (-0.30%) | 600 |
8 Oct 2021 | JPY | 1,346 | 1,348 | 1,333 | 1,333 | 1,333 | -18 (-1.33%) | 6,000 |
7 Oct 2021 | JPY | 1,356 | 1,356 | 1,351 | 1,351 | 1,351 | -6 (-0.44%) | 1,200 |
6 Oct 2021 | JPY | 1,365 | 1,365 | 1,357 | 1,357 | 1,357 | -7 (-0.51%) | 500 |
5 Oct 2021 | JPY | 1,362 | 1,381 | 1,362 | 1,364 | 1,364 | +4 (+0.29%) | 1,200 |
4 Oct 2021 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | -1 (-0.07%) | 200 |
1 Oct 2021 | JPY | 1,375 | 1,395 | 1,356 | 1,361 | 1,361 | -18 (-1.31%) | 2,400 |
30 Sep 2021 | JPY | 1,394 | 1,394 | 1,364 | 1,379 | 1,379 | -15 (-1.08%) | 1,700 |
29 Sep 2021 | JPY | 1,385 | 1,404 | 1,385 | 1,394 | 1,394 | -56 (-3.86%) | 2,600 |
28 Sep 2021 | JPY | 1,442 | 1,450 | 1,440 | 1,450 | 1,450 | +5 (+0.35%) | 2,800 |
27 Sep 2021 | JPY | 1,447 | 1,448 | 1,445 | 1,445 | 1,445 | -2 (-0.14%) | 3,200 |
24 Sep 2021 | JPY | 1,438 | 1,447 | 1,438 | 1,447 | 1,447 | +14 (+0.98%) | 3,000 |
22 Sep 2021 | JPY | 1,433 | 1,449 | 1,431 | 1,433 | 1,433 | 0.0 (0.0%) | 2,700 |
21 Sep 2021 | JPY | 1,422 | 1,438 | 1,422 | 1,433 | 1,433 | -4 (-0.28%) | 2,100 |
17 Sep 2021 | JPY | 1,413 | 1,437 | 1,413 | 1,437 | 1,437 | +12 (+0.84%) | 3,000 |
16 Sep 2021 | JPY | 1,389 | 1,425 | 1,389 | 1,425 | 1,425 | +25 (+1.79%) | 3,300 |
15 Sep 2021 | JPY | 1,379 | 1,400 | 1,379 | 1,400 | 1,400 | +1 (+0.07%) | 2,400 |
14 Sep 2021 | JPY | 1,384 | 1,399 | 1,378 | 1,399 | 1,399 | +15 (+1.08%) | 3,000 |
13 Sep 2021 | JPY | 1,380 | 1,388 | 1,380 | 1,384 | 1,384 | -6 (-0.43%) | 1,700 |
10 Sep 2021 | JPY | 1,365 | 1,390 | 1,365 | 1,390 | 1,390 | +13 (+0.94%) | 5,000 |
9 Sep 2021 | JPY | 1,379 | 1,379 | 1,365 | 1,377 | 1,377 | -3 (-0.22%) | 1,200 |
8 Sep 2021 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | +12 (+0.88%) | 1,600 |
7 Sep 2021 | JPY | 1,367 | 1,370 | 1,358 | 1,368 | 1,368 | +9 (+0.66%) | 1,900 |
6 Sep 2021 | JPY | 1,363 | 1,371 | 1,352 | 1,359 | 1,359 | 0.0 (0.0%) | 3,200 |
3 Sep 2021 | JPY | 1,350 | 1,359 | 1,350 | 1,359 | 1,359 | +9 (+0.67%) | 2,900 |
2 Sep 2021 | JPY | 1,358 | 1,358 | 1,350 | 1,350 | 1,350 | -9 (-0.66%) | 1,500 |
1 Sep 2021 | JPY | 1,359 | 1,360 | 1,359 | 1,359 | 1,359 | +6 (+0.44%) | 1,100 |