Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2021 | JPY | 1,355 | 1,364 | 1,352 | 1,353 | 1,353 | -7 (-0.51%) | 1,700 |
30 Aug 2021 | JPY | 1,354 | 1,360 | 1,354 | 1,360 | 1,360 | +6 (+0.44%) | 1,000 |
27 Aug 2021 | JPY | 1,350 | 1,354 | 1,331 | 1,354 | 1,354 | +4 (+0.30%) | 2,700 |
26 Aug 2021 | JPY | 1,350 | 1,350 | 1,346 | 1,350 | 1,350 | +6 (+0.45%) | 1,800 |
25 Aug 2021 | JPY | 1,340 | 1,344 | 1,340 | 1,344 | 1,344 | +4 (+0.30%) | 600 |
24 Aug 2021 | JPY | 1,336 | 1,340 | 1,331 | 1,340 | 1,340 | +8 (+0.60%) | 1,300 |
23 Aug 2021 | JPY | 1,325 | 1,336 | 1,325 | 1,332 | 1,332 | +11 (+0.83%) | 1,100 |
20 Aug 2021 | JPY | 1,345 | 1,345 | 1,321 | 1,321 | 1,321 | -4 (-0.30%) | 1,300 |
19 Aug 2021 | JPY | 1,325 | 1,335 | 1,325 | 1,325 | 1,325 | -11 (-0.82%) | 1,000 |
18 Aug 2021 | JPY | 1,335 | 1,350 | 1,335 | 1,336 | 1,336 | +5 (+0.38%) | 700 |
17 Aug 2021 | JPY | 1,334 | 1,334 | 1,331 | 1,331 | 1,331 | +5 (+0.38%) | 900 |
16 Aug 2021 | JPY | 1,337 | 1,337 | 1,326 | 1,326 | 1,326 | -13 (-0.97%) | 1,400 |
13 Aug 2021 | JPY | 1,343 | 1,343 | 1,321 | 1,339 | 1,339 | +6 (+0.45%) | 800 |
12 Aug 2021 | JPY | 1,330 | 1,333 | 1,330 | 1,333 | 1,333 | 0.0 (0.0%) | 800 |
11 Aug 2021 | JPY | 1,337 | 1,337 | 1,326 | 1,333 | 1,333 | +5 (+0.38%) | 1,000 |
10 Aug 2021 | JPY | 1,320 | 1,328 | 1,320 | 1,328 | 1,328 | +8 (+0.61%) | 1,900 |
6 Aug 2021 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | +6 (+0.46%) | 100 |
5 Aug 2021 | JPY | 1,341 | 1,341 | 1,311 | 1,314 | 1,314 | +2 (+0.15%) | 1,700 |
4 Aug 2021 | JPY | 1,337 | 1,337 | 1,310 | 1,312 | 1,312 | -10 (-0.76%) | 1,200 |
3 Aug 2021 | JPY | 1,328 | 1,328 | 1,311 | 1,322 | 1,322 | -2 (-0.15%) | 700 |
2 Aug 2021 | JPY | 1,320 | 1,328 | 1,320 | 1,324 | 1,324 | +24 (+1.85%) | 1,300 |
30 Jul 2021 | JPY | 1,311 | 1,316 | 1,296 | 1,300 | 1,300 | -17 (-1.29%) | 2,000 |
29 Jul 2021 | JPY | 1,297 | 1,317 | 1,297 | 1,317 | 1,317 | +20 (+1.54%) | 2,900 |
28 Jul 2021 | JPY | 1,300 | 1,320 | 1,297 | 1,297 | 1,297 | -3 (-0.23%) | 3,500 |
27 Jul 2021 | JPY | 1,305 | 1,305 | 1,298 | 1,300 | 1,300 | +3 (+0.23%) | 1,700 |
26 Jul 2021 | JPY | 1,327 | 1,327 | 1,297 | 1,297 | 1,297 | 0.0 (0.0%) | 6,100 |
21 Jul 2021 | JPY | 1,299 | 1,339 | 1,295 | 1,297 | 1,297 | +1 (+0.08%) | 3,900 |
20 Jul 2021 | JPY | 1,343 | 1,343 | 1,296 | 1,296 | 1,296 | -2 (-0.15%) | 8,100 |
19 Jul 2021 | JPY | 1,330 | 1,333 | 1,298 | 1,298 | 1,298 | -32 (-2.41%) | 11,700 |
16 Jul 2021 | JPY | 1,334 | 1,338 | 1,330 | 1,330 | 1,330 | -4 (-0.30%) | 4,800 |