Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | JPY | 1,349 | 1,349 | 1,334 | 1,334 | 1,334 | -11 (-0.82%) | 2,400 |
14 Jul 2021 | JPY | 1,351 | 1,351 | 1,344 | 1,345 | 1,345 | +2 (+0.15%) | 900 |
13 Jul 2021 | JPY | 1,342 | 1,352 | 1,342 | 1,343 | 1,343 | -3 (-0.22%) | 900 |
12 Jul 2021 | JPY | 1,343 | 1,347 | 1,335 | 1,346 | 1,346 | +5 (+0.37%) | 3,300 |
9 Jul 2021 | JPY | 1,348 | 1,351 | 1,341 | 1,341 | 1,341 | -7 (-0.52%) | 3,700 |
8 Jul 2021 | JPY | 1,350 | 1,351 | 1,348 | 1,348 | 1,348 | -2 (-0.15%) | 1,000 |
7 Jul 2021 | JPY | 1,352 | 1,370 | 1,350 | 1,350 | 1,350 | -2 (-0.15%) | 800 |
6 Jul 2021 | JPY | 1,361 | 1,362 | 1,345 | 1,352 | 1,352 | -9 (-0.66%) | 3,000 |
5 Jul 2021 | JPY | 1,369 | 1,379 | 1,361 | 1,361 | 1,361 | +6 (+0.44%) | 1,100 |
2 Jul 2021 | JPY | 1,349 | 1,368 | 1,349 | 1,355 | 1,355 | -7 (-0.51%) | 2,900 |
1 Jul 2021 | JPY | 1,366 | 1,366 | 1,362 | 1,362 | 1,362 | -5 (-0.37%) | 900 |
30 Jun 2021 | JPY | 1,367 | 1,376 | 1,367 | 1,367 | 1,367 | -5 (-0.36%) | 1,100 |
29 Jun 2021 | JPY | 1,371 | 1,372 | 1,361 | 1,372 | 1,372 | +1 (+0.07%) | 1,000 |
28 Jun 2021 | JPY | 1,370 | 1,380 | 1,362 | 1,371 | 1,371 | +3 (+0.22%) | 5,000 |
25 Jun 2021 | JPY | 1,360 | 1,368 | 1,358 | 1,368 | 1,368 | +10 (+0.74%) | 4,400 |
24 Jun 2021 | JPY | 1,362 | 1,369 | 1,358 | 1,358 | 1,358 | -11 (-0.80%) | 1,000 |
23 Jun 2021 | JPY | 1,366 | 1,369 | 1,366 | 1,369 | 1,369 | +3 (+0.22%) | 800 |
22 Jun 2021 | JPY | 1,364 | 1,366 | 1,356 | 1,366 | 1,366 | +18 (+1.34%) | 1,700 |
21 Jun 2021 | JPY | 1,366 | 1,366 | 1,348 | 1,348 | 1,348 | -18 (-1.32%) | 3,500 |
18 Jun 2021 | JPY | 1,368 | 1,368 | 1,360 | 1,366 | 1,366 | +4 (+0.29%) | 1,100 |
17 Jun 2021 | JPY | 1,356 | 1,364 | 1,356 | 1,362 | 1,362 | +6 (+0.44%) | 1,500 |
16 Jun 2021 | JPY | 1,359 | 1,373 | 1,347 | 1,356 | 1,356 | -3 (-0.22%) | 1,100 |
15 Jun 2021 | JPY | 1,361 | 1,377 | 1,359 | 1,359 | 1,359 | -2 (-0.15%) | 1,400 |
14 Jun 2021 | JPY | 1,368 | 1,377 | 1,361 | 1,361 | 1,361 | -6 (-0.44%) | 2,200 |
11 Jun 2021 | JPY | 1,377 | 1,377 | 1,366 | 1,367 | 1,367 | 0.0 (0.0%) | 2,300 |
10 Jun 2021 | JPY | 1,374 | 1,376 | 1,367 | 1,367 | 1,367 | -4 (-0.29%) | 1,100 |
9 Jun 2021 | JPY | 1,373 | 1,377 | 1,371 | 1,371 | 1,371 | -5 (-0.36%) | 900 |
8 Jun 2021 | JPY | 1,371 | 1,376 | 1,371 | 1,376 | 1,376 | 0.0 (0.0%) | 700 |
7 Jun 2021 | JPY | 1,372 | 1,378 | 1,364 | 1,376 | 1,376 | +11 (+0.81%) | 1,300 |
4 Jun 2021 | JPY | 1,372 | 1,372 | 1,352 | 1,365 | 1,365 | -1 (-0.07%) | 1,300 |