Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | JPY | 1,366 | 1,366 | 1,366 | 1,366 | 1,366 | -4 (-0.29%) | 800 |
2 Jun 2021 | JPY | 1,370 | 1,371 | 1,310 | 1,370 | 1,370 | 0.0 (0.0%) | 6,900 |
1 Jun 2021 | JPY | 1,377 | 1,377 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 2,300 |
31 May 2021 | JPY | 1,370 | 1,378 | 1,370 | 1,370 | 1,370 | -8 (-0.58%) | 1,100 |
28 May 2021 | JPY | 1,375 | 1,378 | 1,370 | 1,378 | 1,378 | +8 (+0.58%) | 2,400 |
27 May 2021 | JPY | 1,363 | 1,372 | 1,357 | 1,370 | 1,370 | +2 (+0.15%) | 3,000 |
26 May 2021 | JPY | 1,378 | 1,379 | 1,356 | 1,368 | 1,368 | -11 (-0.80%) | 3,700 |
25 May 2021 | JPY | 1,383 | 1,383 | 1,369 | 1,379 | 1,379 | -5 (-0.36%) | 1,100 |
24 May 2021 | JPY | 1,379 | 1,385 | 1,379 | 1,384 | 1,384 | +6 (+0.44%) | 1,000 |
21 May 2021 | JPY | 1,381 | 1,387 | 1,378 | 1,378 | 1,378 | +2 (+0.15%) | 600 |
20 May 2021 | JPY | 1,380 | 1,386 | 1,362 | 1,376 | 1,376 | -22 (-1.57%) | 2,200 |
19 May 2021 | JPY | 1,415 | 1,415 | 1,390 | 1,398 | 1,398 | +1 (+0.07%) | 2,300 |
18 May 2021 | JPY | 1,348 | 1,484 | 1,348 | 1,397 | 1,397 | +57 (+4.25%) | 6,500 |
17 May 2021 | JPY | 1,379 | 1,379 | 1,336 | 1,340 | 1,340 | +10 (+0.75%) | 2,500 |
14 May 2021 | JPY | 1,322 | 1,368 | 1,322 | 1,330 | 1,330 | +4 (+0.30%) | 500 |
13 May 2021 | JPY | 1,326 | 1,326 | 1,326 | 1,326 | 1,326 | -1 (-0.08%) | 300 |
12 May 2021 | JPY | 1,341 | 1,366 | 1,327 | 1,327 | 1,327 | -12 (-0.90%) | 1,800 |
11 May 2021 | JPY | 1,338 | 1,339 | 1,334 | 1,339 | 1,339 | +5 (+0.37%) | 1,200 |
10 May 2021 | JPY | 1,338 | 1,338 | 1,325 | 1,334 | 1,334 | +9 (+0.68%) | 1,700 |
7 May 2021 | JPY | 1,329 | 1,344 | 1,325 | 1,325 | 1,325 | +14 (+1.07%) | 600 |
6 May 2021 | JPY | 1,316 | 1,319 | 1,311 | 1,311 | 1,311 | 0.0 (0.0%) | 1,800 |
30 Apr 2021 | JPY | 1,310 | 1,326 | 1,310 | 1,311 | 1,311 | +10 (+0.77%) | 2,800 |
28 Apr 2021 | JPY | 1,342 | 1,359 | 1,301 | 1,301 | 1,301 | -41 (-3.06%) | 3,600 |
27 Apr 2021 | JPY | 1,366 | 1,366 | 1,336 | 1,342 | 1,342 | -24 (-1.76%) | 1,500 |
26 Apr 2021 | JPY | 1,366 | 1,371 | 1,352 | 1,366 | 1,366 | +29 (+2.17%) | 2,600 |
23 Apr 2021 | JPY | 1,355 | 1,357 | 1,335 | 1,337 | 1,337 | +12 (+0.91%) | 1,200 |
22 Apr 2021 | JPY | 1,334 | 1,342 | 1,320 | 1,325 | 1,325 | -8 (-0.60%) | 4,100 |
21 Apr 2021 | JPY | 1,353 | 1,367 | 1,333 | 1,333 | 1,333 | -20 (-1.48%) | 2,800 |
20 Apr 2021 | JPY | 1,375 | 1,375 | 1,351 | 1,353 | 1,353 | -22 (-1.60%) | 3,100 |
19 Apr 2021 | JPY | 1,365 | 1,392 | 1,365 | 1,375 | 1,375 | +4 (+0.29%) | 2,100 |