Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | JPY | 1,374 | 1,374 | 1,362 | 1,371 | 1,371 | +6 (+0.44%) | 1,000 |
15 Apr 2021 | JPY | 1,373 | 1,373 | 1,359 | 1,365 | 1,365 | -13 (-0.94%) | 400 |
14 Apr 2021 | JPY | 1,351 | 1,389 | 1,351 | 1,378 | 1,378 | +28 (+2.07%) | 900 |
13 Apr 2021 | JPY | 1,385 | 1,385 | 1,350 | 1,350 | 1,350 | -21 (-1.53%) | 2,600 |
12 Apr 2021 | JPY | 1,380 | 1,406 | 1,369 | 1,371 | 1,371 | -3 (-0.22%) | 900 |
9 Apr 2021 | JPY | 1,392 | 1,392 | 1,367 | 1,374 | 1,374 | +3 (+0.22%) | 1,000 |
8 Apr 2021 | JPY | 1,401 | 1,401 | 1,371 | 1,371 | 1,371 | -27 (-1.93%) | 2,400 |
7 Apr 2021 | JPY | 1,427 | 1,427 | 1,373 | 1,398 | 1,398 | +31 (+2.27%) | 1,800 |
6 Apr 2021 | JPY | 1,375 | 1,390 | 1,367 | 1,367 | 1,367 | -7 (-0.51%) | 2,700 |
5 Apr 2021 | JPY | 1,371 | 1,379 | 1,371 | 1,374 | 1,374 | +8 (+0.59%) | 1,800 |
2 Apr 2021 | JPY | 1,374 | 1,374 | 1,365 | 1,366 | 1,366 | -7 (-0.51%) | 3,600 |
1 Apr 2021 | JPY | 1,403 | 1,409 | 1,372 | 1,373 | 1,373 | -34 (-2.42%) | 2,600 |
31 Mar 2021 | JPY | 1,421 | 1,421 | 1,404 | 1,407 | 1,407 | -22 (-1.54%) | 1,600 |
30 Mar 2021 | JPY | 1,408 | 1,434 | 1,403 | 1,429 | 1,429 | -14 (-0.97%) | 2,700 |
29 Mar 2021 | JPY | 1,444 | 1,444 | 1,427 | 1,443 | 1,443 | +17 (+1.19%) | 4,600 |
26 Mar 2021 | JPY | 1,426 | 1,444 | 1,426 | 1,426 | 1,426 | 0.0 (0.0%) | 4,900 |
25 Mar 2021 | JPY | 1,405 | 1,426 | 1,405 | 1,426 | 1,426 | +22 (+1.57%) | 1,100 |
24 Mar 2021 | JPY | 1,416 | 1,437 | 1,404 | 1,404 | 1,404 | -27 (-1.89%) | 3,600 |
23 Mar 2021 | JPY | 1,455 | 1,455 | 1,418 | 1,431 | 1,431 | -19 (-1.31%) | 5,500 |
22 Mar 2021 | JPY | 1,440 | 1,450 | 1,436 | 1,450 | 1,450 | +10 (+0.69%) | 3,400 |
19 Mar 2021 | JPY | 1,433 | 1,440 | 1,425 | 1,440 | 1,440 | +15 (+1.05%) | 5,600 |
18 Mar 2021 | JPY | 1,436 | 1,437 | 1,417 | 1,425 | 1,425 | -14 (-0.97%) | 5,700 |
17 Mar 2021 | JPY | 1,428 | 1,439 | 1,401 | 1,439 | 1,439 | +19 (+1.34%) | 3,900 |
16 Mar 2021 | JPY | 1,423 | 1,423 | 1,402 | 1,420 | 1,420 | +15 (+1.07%) | 1,400 |
15 Mar 2021 | JPY | 1,435 | 1,435 | 1,391 | 1,405 | 1,405 | +30 (+2.18%) | 2,500 |
12 Mar 2021 | JPY | 1,389 | 1,389 | 1,375 | 1,375 | 1,375 | -14 (-1.01%) | 5,000 |
11 Mar 2021 | JPY | 1,378 | 1,389 | 1,371 | 1,389 | 1,389 | +17 (+1.24%) | 6,700 |
10 Mar 2021 | JPY | 1,411 | 1,421 | 1,356 | 1,372 | 1,372 | -45 (-3.18%) | 5,400 |
9 Mar 2021 | JPY | 1,415 | 1,420 | 1,385 | 1,417 | 1,417 | +13 (+0.93%) | 3,400 |
8 Mar 2021 | JPY | 1,367 | 1,404 | 1,351 | 1,404 | 1,404 | +50 (+3.69%) | 5,000 |