Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | JPY | 1,366 | 1,366 | 1,344 | 1,354 | 1,354 | -12 (-0.88%) | 2,300 |
4 Mar 2021 | JPY | 1,357 | 1,366 | 1,350 | 1,366 | 1,366 | +11 (+0.81%) | 1,700 |
3 Mar 2021 | JPY | 1,350 | 1,355 | 1,350 | 1,355 | 1,355 | -1 (-0.07%) | 1,500 |
2 Mar 2021 | JPY | 1,358 | 1,358 | 1,343 | 1,356 | 1,356 | -2 (-0.15%) | 1,900 |
1 Mar 2021 | JPY | 1,378 | 1,378 | 1,344 | 1,358 | 1,358 | +8 (+0.59%) | 5,000 |
26 Feb 2021 | JPY | 1,350 | 1,355 | 1,346 | 1,350 | 1,350 | +5 (+0.37%) | 2,400 |
25 Feb 2021 | JPY | 1,339 | 1,350 | 1,339 | 1,345 | 1,345 | +6 (+0.45%) | 2,400 |
24 Feb 2021 | JPY | 1,332 | 1,342 | 1,324 | 1,339 | 1,339 | +11 (+0.83%) | 3,100 |
22 Feb 2021 | JPY | 1,320 | 1,330 | 1,320 | 1,328 | 1,328 | +5 (+0.38%) | 900 |
19 Feb 2021 | JPY | 1,312 | 1,323 | 1,312 | 1,323 | 1,323 | +14 (+1.07%) | 800 |
18 Feb 2021 | JPY | 1,307 | 1,311 | 1,307 | 1,309 | 1,309 | +2 (+0.15%) | 1,500 |
17 Feb 2021 | JPY | 1,326 | 1,333 | 1,300 | 1,307 | 1,307 | -13 (-0.98%) | 5,100 |
16 Feb 2021 | JPY | 1,320 | 1,320 | 1,302 | 1,320 | 1,320 | 0.0 (0.0%) | 2,800 |
15 Feb 2021 | JPY | 1,329 | 1,334 | 1,304 | 1,320 | 1,320 | -9 (-0.68%) | 2,700 |
12 Feb 2021 | JPY | 1,287 | 1,335 | 1,287 | 1,329 | 1,329 | +42 (+3.26%) | 1,900 |
10 Feb 2021 | JPY | 1,299 | 1,300 | 1,286 | 1,287 | 1,287 | -5 (-0.39%) | 900 |
9 Feb 2021 | JPY | 1,299 | 1,300 | 1,276 | 1,292 | 1,292 | -3 (-0.23%) | 1,800 |
8 Feb 2021 | JPY | 1,274 | 1,295 | 1,274 | 1,295 | 1,295 | +20 (+1.57%) | 1,700 |
5 Feb 2021 | JPY | 1,284 | 1,284 | 1,270 | 1,275 | 1,275 | +9 (+0.71%) | 2,600 |
4 Feb 2021 | JPY | 1,270 | 1,270 | 1,265 | 1,266 | 1,266 | -2 (-0.16%) | 3,500 |
3 Feb 2021 | JPY | 1,280 | 1,280 | 1,267 | 1,268 | 1,268 | 0.0 (0.0%) | 1,400 |
2 Feb 2021 | JPY | 1,287 | 1,287 | 1,267 | 1,268 | 1,268 | +1 (+0.08%) | 700 |
1 Feb 2021 | JPY | 1,273 | 1,273 | 1,267 | 1,267 | 1,267 | -6 (-0.47%) | 600 |
29 Jan 2021 | JPY | 1,267 | 1,296 | 1,266 | 1,273 | 1,273 | +7 (+0.55%) | 900 |
28 Jan 2021 | JPY | 1,292 | 1,298 | 1,266 | 1,266 | 1,266 | -24 (-1.86%) | 11,200 |
27 Jan 2021 | JPY | 1,284 | 1,296 | 1,274 | 1,290 | 1,290 | +16 (+1.26%) | 4,500 |
26 Jan 2021 | JPY | 1,274 | 1,286 | 1,274 | 1,274 | 1,274 | +6 (+0.47%) | 3,700 |
25 Jan 2021 | JPY | 1,273 | 1,273 | 1,262 | 1,268 | 1,268 | 0.0 (0.0%) | 1,800 |
22 Jan 2021 | JPY | 1,261 | 1,274 | 1,261 | 1,268 | 1,268 | +7 (+0.56%) | 2,400 |
21 Jan 2021 | JPY | 1,265 | 1,275 | 1,261 | 1,261 | 1,261 | -7 (-0.55%) | 3,400 |