Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | JPY | 1,304 | 1,318 | 1,300 | 1,302 | 1,302 | -2 (-0.15%) | 4,500 |
3 Dec 2020 | JPY | 1,311 | 1,311 | 1,302 | 1,304 | 1,304 | -2 (-0.15%) | 1,900 |
2 Dec 2020 | JPY | 1,320 | 1,320 | 1,303 | 1,306 | 1,306 | -12 (-0.91%) | 2,900 |
1 Dec 2020 | JPY | 1,347 | 1,347 | 1,318 | 1,318 | 1,318 | -29 (-2.15%) | 700 |
30 Nov 2020 | JPY | 1,345 | 1,364 | 1,326 | 1,347 | 1,347 | +32 (+2.43%) | 5,300 |
27 Nov 2020 | JPY | 1,302 | 1,315 | 1,300 | 1,315 | 1,315 | +12 (+0.92%) | 2,400 |
26 Nov 2020 | JPY | 1,306 | 1,309 | 1,302 | 1,303 | 1,303 | +1 (+0.08%) | 3,200 |
25 Nov 2020 | JPY | 1,329 | 1,329 | 1,302 | 1,302 | 1,302 | -13 (-0.99%) | 4,200 |
24 Nov 2020 | JPY | 1,320 | 1,323 | 1,315 | 1,315 | 1,315 | -2 (-0.15%) | 4,200 |
20 Nov 2020 | JPY | 1,308 | 1,317 | 1,308 | 1,317 | 1,317 | -3 (-0.23%) | 400 |
19 Nov 2020 | JPY | 1,318 | 1,320 | 1,312 | 1,320 | 1,320 | -7 (-0.53%) | 1,200 |
18 Nov 2020 | JPY | 1,329 | 1,329 | 1,319 | 1,327 | 1,327 | -2 (-0.15%) | 1,400 |
17 Nov 2020 | JPY | 1,360 | 1,360 | 1,311 | 1,329 | 1,329 | -29 (-2.14%) | 4,300 |
16 Nov 2020 | JPY | 1,371 | 1,371 | 1,353 | 1,358 | 1,358 | +16 (+1.19%) | 1,800 |
13 Nov 2020 | JPY | 1,351 | 1,351 | 1,327 | 1,342 | 1,342 | -9 (-0.67%) | 1,200 |
12 Nov 2020 | JPY | 1,349 | 1,351 | 1,338 | 1,351 | 1,351 | +5 (+0.37%) | 1,700 |
11 Nov 2020 | JPY | 1,362 | 1,362 | 1,332 | 1,346 | 1,346 | -16 (-1.17%) | 1,500 |
10 Nov 2020 | JPY | 1,388 | 1,388 | 1,344 | 1,362 | 1,362 | +33 (+2.48%) | 2,500 |
9 Nov 2020 | JPY | 1,309 | 1,329 | 1,307 | 1,329 | 1,329 | +20 (+1.53%) | 1,500 |
6 Nov 2020 | JPY | 1,308 | 1,309 | 1,308 | 1,309 | 1,309 | +1 (+0.08%) | 2,100 |
5 Nov 2020 | JPY | 1,314 | 1,314 | 1,302 | 1,308 | 1,308 | +6 (+0.46%) | 1,400 |
4 Nov 2020 | JPY | 1,314 | 1,314 | 1,302 | 1,302 | 1,302 | +17 (+1.32%) | 900 |
2 Nov 2020 | JPY | 1,301 | 1,312 | 1,284 | 1,285 | 1,285 | -24 (-1.83%) | 2,900 |
30 Oct 2020 | JPY | 1,308 | 1,326 | 1,307 | 1,309 | 1,309 | -18 (-1.36%) | 2,400 |
29 Oct 2020 | JPY | 1,333 | 1,341 | 1,327 | 1,327 | 1,327 | -36 (-2.64%) | 900 |
28 Oct 2020 | JPY | 1,386 | 1,386 | 1,360 | 1,363 | 1,363 | -23 (-1.66%) | 2,500 |
27 Oct 2020 | JPY | 1,368 | 1,386 | 1,368 | 1,386 | 1,386 | +18 (+1.32%) | 1,700 |
26 Oct 2020 | JPY | 1,350 | 1,368 | 1,338 | 1,368 | 1,368 | +30 (+2.24%) | 1,900 |
23 Oct 2020 | JPY | 1,346 | 1,346 | 1,322 | 1,338 | 1,338 | +14 (+1.06%) | 1,200 |
22 Oct 2020 | JPY | 1,315 | 1,345 | 1,315 | 1,324 | 1,324 | +7 (+0.53%) | 1,200 |