Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | JPY | 1,298 | 1,298 | 1,284 | 1,286 | 1,286 | -2 (-0.16%) | 2,500 |
3 Sep 2020 | JPY | 1,308 | 1,308 | 1,286 | 1,288 | 1,288 | -9 (-0.69%) | 4,500 |
2 Sep 2020 | JPY | 1,299 | 1,299 | 1,285 | 1,297 | 1,297 | +8 (+0.62%) | 1,300 |
1 Sep 2020 | JPY | 1,308 | 1,313 | 1,289 | 1,289 | 1,289 | +5 (+0.39%) | 700 |
31 Aug 2020 | JPY | 1,295 | 1,295 | 1,284 | 1,284 | 1,284 | -9 (-0.70%) | 800 |
28 Aug 2020 | JPY | 1,301 | 1,301 | 1,293 | 1,293 | 1,293 | -4 (-0.31%) | 1,300 |
27 Aug 2020 | JPY | 1,287 | 1,305 | 1,287 | 1,297 | 1,297 | -6 (-0.46%) | 1,500 |
26 Aug 2020 | JPY | 1,325 | 1,325 | 1,303 | 1,303 | 1,303 | -22 (-1.66%) | 2,600 |
25 Aug 2020 | JPY | 1,325 | 1,326 | 1,304 | 1,325 | 1,325 | +22 (+1.69%) | 2,200 |
24 Aug 2020 | JPY | 1,324 | 1,324 | 1,303 | 1,303 | 1,303 | +6 (+0.46%) | 1,000 |
21 Aug 2020 | JPY | 1,327 | 1,327 | 1,296 | 1,297 | 1,297 | -5 (-0.38%) | 2,000 |
20 Aug 2020 | JPY | 1,300 | 1,302 | 1,300 | 1,302 | 1,302 | -28 (-2.11%) | 500 |
19 Aug 2020 | JPY | 1,300 | 1,330 | 1,300 | 1,330 | 1,330 | +45 (+3.50%) | 700 |
18 Aug 2020 | JPY | 1,285 | 1,285 | 1,285 | 1,285 | 1,285 | -59 (-4.39%) | 400 |
17 Aug 2020 | JPY | 1,342 | 1,344 | 1,342 | 1,344 | 1,344 | +29 (+2.21%) | 700 |
14 Aug 2020 | JPY | 1,343 | 1,343 | 1,315 | 1,315 | 1,315 | -10 (-0.75%) | 1,900 |
13 Aug 2020 | JPY | 1,296 | 1,325 | 1,296 | 1,325 | 1,325 | +30 (+2.32%) | 1,600 |
12 Aug 2020 | JPY | 1,297 | 1,297 | 1,284 | 1,295 | 1,295 | -11 (-0.84%) | 2,100 |
11 Aug 2020 | JPY | 1,279 | 1,306 | 1,274 | 1,306 | 1,306 | +49 (+3.90%) | 1,800 |
7 Aug 2020 | JPY | 1,274 | 1,274 | 1,244 | 1,257 | 1,257 | -17 (-1.33%) | 600 |
6 Aug 2020 | JPY | 1,272 | 1,285 | 1,266 | 1,274 | 1,274 | -16 (-1.24%) | 2,000 |
5 Aug 2020 | JPY | 1,320 | 1,320 | 1,235 | 1,290 | 1,290 | -30 (-2.27%) | 3,100 |
4 Aug 2020 | JPY | 1,299 | 1,320 | 1,299 | 1,320 | 1,320 | +48 (+3.77%) | 900 |
3 Aug 2020 | JPY | 1,260 | 1,272 | 1,252 | 1,272 | 1,272 | +3 (+0.24%) | 1,500 |
31 Jul 2020 | JPY | 1,321 | 1,321 | 1,268 | 1,269 | 1,269 | -52 (-3.94%) | 700 |
30 Jul 2020 | JPY | 1,321 | 1,321 | 1,314 | 1,321 | 1,321 | 0.0 (0.0%) | 1,500 |
29 Jul 2020 | JPY | 1,330 | 1,330 | 1,320 | 1,321 | 1,321 | +21 (+1.62%) | 1,400 |
28 Jul 2020 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 400 |
27 Jul 2020 | JPY | 1,292 | 1,300 | 1,286 | 1,300 | 1,300 | +64 (+5.18%) | 6,400 |
22 Jul 2020 | JPY | 1,244 | 1,246 | 1,233 | 1,236 | 1,236 | -8 (-0.64%) | 900 |