Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2020 | JPY | 1,243 | 1,244 | 1,228 | 1,244 | 1,244 | +1 (+0.08%) | 5,500 |
20 Jul 2020 | JPY | 1,212 | 1,243 | 1,212 | 1,243 | 1,243 | +35 (+2.90%) | 1,400 |
17 Jul 2020 | JPY | 1,245 | 1,245 | 1,199 | 1,208 | 1,208 | -7 (-0.58%) | 900 |
16 Jul 2020 | JPY | 1,200 | 1,215 | 1,200 | 1,215 | 1,215 | +12 (+1.00%) | 900 |
15 Jul 2020 | JPY | 1,189 | 1,203 | 1,187 | 1,203 | 1,203 | +33 (+2.82%) | 2,900 |
14 Jul 2020 | JPY | 1,164 | 1,194 | 1,164 | 1,170 | 1,170 | +6 (+0.52%) | 1,300 |
13 Jul 2020 | JPY | 1,183 | 1,183 | 1,152 | 1,164 | 1,164 | +41 (+3.65%) | 1,900 |
10 Jul 2020 | JPY | 1,170 | 1,170 | 1,123 | 1,123 | 1,123 | -54 (-4.59%) | 4,000 |
9 Jul 2020 | JPY | 1,190 | 1,195 | 1,177 | 1,177 | 1,177 | -13 (-1.09%) | 1,900 |
8 Jul 2020 | JPY | 1,200 | 1,207 | 1,190 | 1,190 | 1,190 | -11 (-0.92%) | 3,800 |
7 Jul 2020 | JPY | 1,208 | 1,208 | 1,201 | 1,201 | 1,201 | -13 (-1.07%) | 1,400 |
6 Jul 2020 | JPY | 1,210 | 1,219 | 1,210 | 1,214 | 1,214 | +5 (+0.41%) | 1,600 |
3 Jul 2020 | JPY | 1,250 | 1,250 | 1,209 | 1,209 | 1,209 | -41 (-3.28%) | 2,100 |
2 Jul 2020 | JPY | 1,250 | 1,263 | 1,250 | 1,250 | 1,250 | -3 (-0.24%) | 1,700 |
1 Jul 2020 | JPY | 1,254 | 1,265 | 1,253 | 1,253 | 1,253 | -18 (-1.42%) | 1,600 |
30 Jun 2020 | JPY | 1,300 | 1,300 | 1,269 | 1,271 | 1,271 | -29 (-2.23%) | 1,600 |
29 Jun 2020 | JPY | 1,307 | 1,307 | 1,293 | 1,300 | 1,300 | -14 (-1.07%) | 3,100 |
26 Jun 2020 | JPY | 1,326 | 1,332 | 1,296 | 1,314 | 1,314 | +32 (+2.50%) | 6,000 |
25 Jun 2020 | JPY | 1,259 | 1,282 | 1,259 | 1,282 | 1,282 | +12 (+0.94%) | 1,100 |
24 Jun 2020 | JPY | 1,279 | 1,279 | 1,270 | 1,270 | 1,270 | -9 (-0.70%) | 500 |
23 Jun 2020 | JPY | 1,259 | 1,283 | 1,259 | 1,279 | 1,279 | +19 (+1.51%) | 1,900 |
22 Jun 2020 | JPY | 1,259 | 1,274 | 1,259 | 1,260 | 1,260 | -9 (-0.71%) | 800 |
19 Jun 2020 | JPY | 1,272 | 1,273 | 1,260 | 1,269 | 1,269 | -8 (-0.63%) | 1,400 |
18 Jun 2020 | JPY | 1,298 | 1,298 | 1,277 | 1,277 | 1,277 | 0.0 (0.0%) | 1,100 |
17 Jun 2020 | JPY | 1,277 | 1,284 | 1,277 | 1,277 | 1,277 | -7 (-0.55%) | 1,100 |
16 Jun 2020 | JPY | 1,284 | 1,291 | 1,264 | 1,284 | 1,284 | +1 (+0.08%) | 3,500 |
15 Jun 2020 | JPY | 1,313 | 1,324 | 1,283 | 1,283 | 1,283 | 0.0 (0.0%) | 1,100 |
12 Jun 2020 | JPY | 1,316 | 1,316 | 1,276 | 1,283 | 1,283 | -12 (-0.93%) | 2,000 |
11 Jun 2020 | JPY | 1,282 | 1,297 | 1,282 | 1,295 | 1,295 | -16 (-1.22%) | 3,100 |
10 Jun 2020 | JPY | 1,315 | 1,332 | 1,310 | 1,311 | 1,311 | -28 (-2.09%) | 1,700 |