Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2020 | JPY | 1,338 | 1,339 | 1,318 | 1,339 | 1,339 | +1 (+0.07%) | 2,400 |
8 Jun 2020 | JPY | 1,335 | 1,349 | 1,335 | 1,338 | 1,338 | -27 (-1.98%) | 2,500 |
5 Jun 2020 | JPY | 1,382 | 1,382 | 1,365 | 1,365 | 1,365 | +13 (+0.96%) | 700 |
4 Jun 2020 | JPY | 1,347 | 1,370 | 1,340 | 1,352 | 1,352 | -25 (-1.82%) | 1,300 |
3 Jun 2020 | JPY | 1,335 | 1,377 | 1,300 | 1,377 | 1,377 | +38 (+2.84%) | 3,000 |
2 Jun 2020 | JPY | 1,350 | 1,350 | 1,321 | 1,339 | 1,339 | -12 (-0.89%) | 1,000 |
1 Jun 2020 | JPY | 1,358 | 1,361 | 1,351 | 1,351 | 1,351 | -20 (-1.46%) | 400 |
29 May 2020 | JPY | 1,360 | 1,391 | 1,360 | 1,371 | 1,371 | -9 (-0.65%) | 1,700 |
28 May 2020 | JPY | 1,380 | 1,409 | 1,380 | 1,380 | 1,380 | -30 (-2.13%) | 2,700 |
27 May 2020 | JPY | 1,386 | 1,410 | 1,359 | 1,410 | 1,410 | -5 (-0.35%) | 1,500 |
26 May 2020 | JPY | 1,414 | 1,415 | 1,414 | 1,415 | 1,415 | +14 (+1.00%) | 3,100 |
25 May 2020 | JPY | 1,408 | 1,408 | 1,386 | 1,401 | 1,401 | +1 (+0.07%) | 800 |
22 May 2020 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | -14 (-0.99%) | 500 |
21 May 2020 | JPY | 1,412 | 1,414 | 1,412 | 1,414 | 1,414 | -1 (-0.07%) | 500 |
20 May 2020 | JPY | 1,413 | 1,415 | 1,413 | 1,415 | 1,415 | +8 (+0.57%) | 1,400 |
19 May 2020 | JPY | 1,412 | 1,412 | 1,395 | 1,407 | 1,407 | +25 (+1.81%) | 1,200 |
18 May 2020 | JPY | 1,344 | 1,382 | 1,344 | 1,382 | 1,382 | -22 (-1.57%) | 1,600 |
15 May 2020 | JPY | 1,419 | 1,419 | 1,389 | 1,404 | 1,404 | +3 (+0.21%) | 400 |
14 May 2020 | JPY | 1,410 | 1,410 | 1,394 | 1,401 | 1,401 | +21 (+1.52%) | 700 |
13 May 2020 | JPY | 1,386 | 1,386 | 1,376 | 1,380 | 1,380 | +24 (+1.77%) | 800 |
12 May 2020 | JPY | 1,398 | 1,398 | 1,356 | 1,356 | 1,356 | -25 (-1.81%) | 700 |
11 May 2020 | JPY | 1,399 | 1,399 | 1,381 | 1,381 | 1,381 | -6 (-0.43%) | 400 |
8 May 2020 | JPY | 1,387 | 1,387 | 1,357 | 1,387 | 1,387 | +12 (+0.87%) | 800 |
7 May 2020 | JPY | 1,375 | 1,375 | 1,369 | 1,375 | 1,375 | +24 (+1.78%) | 700 |
1 May 2020 | JPY | 1,334 | 1,364 | 1,334 | 1,351 | 1,351 | -1 (-0.07%) | 500 |
30 Apr 2020 | JPY | 1,346 | 1,352 | 1,318 | 1,352 | 1,352 | +45 (+3.44%) | 1,500 |
28 Apr 2020 | JPY | 1,377 | 1,377 | 1,307 | 1,307 | 1,307 | -70 (-5.08%) | 2,500 |
27 Apr 2020 | JPY | 1,300 | 1,377 | 1,300 | 1,377 | 1,377 | +96 (+7.49%) | 2,900 |
24 Apr 2020 | JPY | 1,279 | 1,281 | 1,275 | 1,281 | 1,281 | +3 (+0.23%) | 1,300 |
23 Apr 2020 | JPY | 1,270 | 1,278 | 1,270 | 1,278 | 1,278 | +14 (+1.11%) | 1,900 |