Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | JPY | 1,266 | 1,266 | 1,263 | 1,264 | 1,264 | +16 (+1.28%) | 600 |
21 Apr 2020 | JPY | 1,269 | 1,269 | 1,234 | 1,248 | 1,248 | -1 (-0.08%) | 1,400 |
20 Apr 2020 | JPY | 1,245 | 1,249 | 1,235 | 1,249 | 1,249 | +12 (+0.97%) | 700 |
17 Apr 2020 | JPY | 1,230 | 1,241 | 1,230 | 1,237 | 1,237 | +3 (+0.24%) | 1,100 |
16 Apr 2020 | JPY | 1,231 | 1,234 | 1,226 | 1,234 | 1,234 | +9 (+0.73%) | 1,400 |
15 Apr 2020 | JPY | 1,227 | 1,227 | 1,222 | 1,225 | 1,225 | -10 (-0.81%) | 900 |
14 Apr 2020 | JPY | 1,237 | 1,237 | 1,235 | 1,235 | 1,235 | +1 (+0.08%) | 600 |
13 Apr 2020 | JPY | 1,229 | 1,235 | 1,212 | 1,234 | 1,234 | +5 (+0.41%) | 1,000 |
10 Apr 2020 | JPY | 1,263 | 1,270 | 1,210 | 1,229 | 1,229 | -13 (-1.05%) | 3,700 |
9 Apr 2020 | JPY | 1,362 | 1,362 | 1,242 | 1,242 | 1,242 | -90 (-6.76%) | 3,400 |
8 Apr 2020 | JPY | 1,341 | 1,343 | 1,279 | 1,332 | 1,332 | +1 (+0.08%) | 2,700 |
7 Apr 2020 | JPY | 1,270 | 1,331 | 1,198 | 1,331 | 1,331 | +54 (+4.23%) | 4,800 |
6 Apr 2020 | JPY | 1,187 | 1,308 | 1,187 | 1,277 | 1,277 | +51 (+4.16%) | 2,300 |
3 Apr 2020 | JPY | 1,275 | 1,318 | 1,140 | 1,226 | 1,226 | -53 (-4.14%) | 1,800 |
2 Apr 2020 | JPY | 1,233 | 1,323 | 1,233 | 1,279 | 1,279 | +46 (+3.73%) | 1,600 |
1 Apr 2020 | JPY | 1,365 | 1,365 | 1,233 | 1,233 | 1,233 | -145 (-10.52%) | 1,800 |
31 Mar 2020 | JPY | 1,353 | 1,378 | 1,305 | 1,378 | 1,378 | -16 (-1.15%) | 3,200 |
30 Mar 2020 | JPY | 1,391 | 1,395 | 1,389 | 1,394 | 1,394 | -37 (-2.59%) | 2,500 |
27 Mar 2020 | JPY | 1,365 | 1,431 | 1,358 | 1,431 | 1,431 | +83 (+6.16%) | 9,900 |
26 Mar 2020 | JPY | 1,319 | 1,348 | 1,269 | 1,348 | 1,348 | +29 (+2.20%) | 5,700 |
25 Mar 2020 | JPY | 1,318 | 1,319 | 1,300 | 1,319 | 1,319 | +49 (+3.86%) | 4,100 |
24 Mar 2020 | JPY | 1,308 | 1,308 | 1,153 | 1,270 | 1,270 | +82 (+6.90%) | 7,500 |
23 Mar 2020 | JPY | 1,094 | 1,192 | 1,094 | 1,188 | 1,188 | +94 (+8.59%) | 2,300 |
19 Mar 2020 | JPY | 1,150 | 1,150 | 1,090 | 1,094 | 1,094 | -39 (-3.44%) | 4,400 |
18 Mar 2020 | JPY | 1,133 | 1,192 | 1,117 | 1,133 | 1,133 | +11 (+0.98%) | 2,100 |
17 Mar 2020 | JPY | 1,002 | 1,122 | 1,002 | 1,122 | 1,122 | +11 (+0.99%) | 9,300 |
16 Mar 2020 | JPY | 1,200 | 1,224 | 1,111 | 1,111 | 1,111 | -6 (-0.54%) | 2,500 |
13 Mar 2020 | JPY | 1,150 | 1,153 | 1,105 | 1,117 | 1,117 | -81 (-6.76%) | 5,500 |
12 Mar 2020 | JPY | 1,214 | 1,214 | 1,198 | 1,198 | 1,198 | -17 (-1.40%) | 3,200 |
11 Mar 2020 | JPY | 1,214 | 1,228 | 1,207 | 1,215 | 1,215 | +1 (+0.08%) | 5,600 |