Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2020 | JPY | 1,215 | 1,221 | 1,208 | 1,214 | 1,214 | -2 (-0.16%) | 2,500 |
9 Mar 2020 | JPY | 1,240 | 1,240 | 1,216 | 1,216 | 1,216 | -60 (-4.70%) | 2,700 |
6 Mar 2020 | JPY | 1,300 | 1,360 | 1,276 | 1,276 | 1,276 | -24 (-1.85%) | 4,500 |
5 Mar 2020 | JPY | 1,365 | 1,365 | 1,300 | 1,300 | 1,300 | -5 (-0.38%) | 2,000 |
4 Mar 2020 | JPY | 1,286 | 1,345 | 1,286 | 1,305 | 1,305 | +16 (+1.24%) | 800 |
3 Mar 2020 | JPY | 1,309 | 1,363 | 1,289 | 1,289 | 1,289 | -24 (-1.83%) | 5,900 |
2 Mar 2020 | JPY | 1,319 | 1,319 | 1,294 | 1,313 | 1,313 | -9 (-0.68%) | 3,700 |
28 Feb 2020 | JPY | 1,400 | 1,400 | 1,322 | 1,322 | 1,322 | -83 (-5.91%) | 5,500 |
27 Feb 2020 | JPY | 1,405 | 1,444 | 1,405 | 1,405 | 1,405 | +1 (+0.07%) | 3,200 |
26 Feb 2020 | JPY | 1,403 | 1,418 | 1,403 | 1,404 | 1,404 | +23 (+1.67%) | 2,800 |
25 Feb 2020 | JPY | 1,417 | 1,431 | 1,381 | 1,381 | 1,381 | -82 (-5.60%) | 4,800 |
21 Feb 2020 | JPY | 1,446 | 1,463 | 1,446 | 1,463 | 1,463 | +32 (+2.24%) | 700 |
20 Feb 2020 | JPY | 1,434 | 1,442 | 1,431 | 1,431 | 1,431 | -26 (-1.78%) | 800 |
19 Feb 2020 | JPY | 1,432 | 1,463 | 1,432 | 1,457 | 1,457 | +37 (+2.61%) | 2,700 |
18 Feb 2020 | JPY | 1,447 | 1,447 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 800 |
17 Feb 2020 | JPY | 1,437 | 1,440 | 1,420 | 1,420 | 1,420 | -19 (-1.32%) | 1,000 |
14 Feb 2020 | JPY | 1,422 | 1,439 | 1,422 | 1,439 | 1,439 | +20 (+1.41%) | 400 |
13 Feb 2020 | JPY | 1,403 | 1,419 | 1,403 | 1,419 | 1,419 | +5 (+0.35%) | 900 |
12 Feb 2020 | JPY | 1,419 | 1,419 | 1,414 | 1,414 | 1,414 | +4 (+0.28%) | 600 |
10 Feb 2020 | JPY | 1,401 | 1,410 | 1,401 | 1,410 | 1,410 | -12 (-0.84%) | 700 |
7 Feb 2020 | JPY | 1,432 | 1,435 | 1,421 | 1,422 | 1,422 | -10 (-0.70%) | 2,900 |
6 Feb 2020 | JPY | 1,429 | 1,467 | 1,429 | 1,432 | 1,432 | -26 (-1.78%) | 1,600 |
5 Feb 2020 | JPY | 1,432 | 1,458 | 1,428 | 1,458 | 1,458 | +40 (+2.82%) | 900 |
4 Feb 2020 | JPY | 1,440 | 1,440 | 1,418 | 1,418 | 1,418 | +8 (+0.57%) | 400 |
3 Feb 2020 | JPY | 1,450 | 1,450 | 1,408 | 1,410 | 1,410 | -15 (-1.05%) | 1,500 |
31 Jan 2020 | JPY | 1,440 | 1,459 | 1,425 | 1,425 | 1,425 | -23 (-1.59%) | 1,700 |
30 Jan 2020 | JPY | 1,452 | 1,453 | 1,448 | 1,448 | 1,448 | -2 (-0.14%) | 2,200 |
29 Jan 2020 | JPY | 1,450 | 1,458 | 1,450 | 1,450 | 1,450 | -2 (-0.14%) | 800 |
28 Jan 2020 | JPY | 1,454 | 1,458 | 1,452 | 1,452 | 1,452 | -2 (-0.14%) | 2,200 |
27 Jan 2020 | JPY | 1,452 | 1,456 | 1,452 | 1,454 | 1,454 | +2 (+0.14%) | 2,600 |