Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2020 | JPY | 1,457 | 1,463 | 1,452 | 1,452 | 1,452 | -15 (-1.02%) | 800 |
23 Jan 2020 | JPY | 1,462 | 1,469 | 1,458 | 1,467 | 1,467 | +5 (+0.34%) | 600 |
22 Jan 2020 | JPY | 1,471 | 1,472 | 1,457 | 1,462 | 1,462 | +3 (+0.21%) | 2,000 |
21 Jan 2020 | JPY | 1,458 | 1,471 | 1,458 | 1,459 | 1,459 | +1 (+0.07%) | 1,200 |
20 Jan 2020 | JPY | 1,451 | 1,460 | 1,451 | 1,458 | 1,458 | +7 (+0.48%) | 1,300 |
17 Jan 2020 | JPY | 1,461 | 1,475 | 1,451 | 1,451 | 1,451 | -10 (-0.68%) | 2,700 |
16 Jan 2020 | JPY | 1,461 | 1,472 | 1,461 | 1,461 | 1,461 | -11 (-0.75%) | 1,000 |
15 Jan 2020 | JPY | 1,474 | 1,474 | 1,472 | 1,472 | 1,472 | -47 (-3.09%) | 700 |
14 Jan 2020 | JPY | 1,519 | 1,519 | 1,519 | 1,519 | 1,519 | 0.0 (0.0%) | 0 |
10 Jan 2020 | JPY | 1,519 | 1,519 | 1,519 | 1,519 | 1,519 | +16 (+1.06%) | 100 |
9 Jan 2020 | JPY | 1,502 | 1,505 | 1,502 | 1,503 | 1,503 | -7 (-0.46%) | 500 |
8 Jan 2020 | JPY | 1,502 | 1,535 | 1,502 | 1,510 | 1,510 | -2 (-0.13%) | 1,100 |
7 Jan 2020 | JPY | 1,501 | 1,517 | 1,501 | 1,512 | 1,512 | +5 (+0.33%) | 2,500 |
6 Jan 2020 | JPY | 1,517 | 1,546 | 1,505 | 1,507 | 1,507 | -13 (-0.86%) | 1,900 |
30 Dec 2019 | JPY | 1,534 | 1,545 | 1,520 | 1,520 | 1,520 | -14 (-0.91%) | 1,000 |
27 Dec 2019 | JPY | 1,534 | 1,549 | 1,533 | 1,534 | 1,534 | -7 (-0.45%) | 1,100 |
26 Dec 2019 | JPY | 1,543 | 1,543 | 1,513 | 1,541 | 1,541 | +38 (+2.53%) | 3,400 |
25 Dec 2019 | JPY | 1,503 | 1,515 | 1,500 | 1,503 | 1,503 | -27 (-1.76%) | 2,100 |
24 Dec 2019 | JPY | 1,543 | 1,543 | 1,513 | 1,530 | 1,530 | +9 (+0.59%) | 700 |
23 Dec 2019 | JPY | 1,535 | 1,538 | 1,521 | 1,521 | 1,521 | -14 (-0.91%) | 4,200 |
20 Dec 2019 | JPY | 1,511 | 1,538 | 1,511 | 1,535 | 1,535 | +26 (+1.72%) | 4,400 |
19 Dec 2019 | JPY | 1,521 | 1,521 | 1,509 | 1,509 | 1,509 | -12 (-0.79%) | 1,000 |
18 Dec 2019 | JPY | 1,519 | 1,521 | 1,511 | 1,521 | 1,521 | +10 (+0.66%) | 1,100 |
17 Dec 2019 | JPY | 1,514 | 1,519 | 1,511 | 1,511 | 1,511 | -3 (-0.20%) | 1,500 |
16 Dec 2019 | JPY | 1,515 | 1,516 | 1,505 | 1,514 | 1,514 | -5 (-0.33%) | 1,200 |
13 Dec 2019 | JPY | 1,494 | 1,527 | 1,494 | 1,519 | 1,519 | +27 (+1.81%) | 3,000 |
12 Dec 2019 | JPY | 1,527 | 1,527 | 1,487 | 1,492 | 1,492 | -19 (-1.26%) | 600 |
11 Dec 2019 | JPY | 1,475 | 1,537 | 1,475 | 1,511 | 1,511 | +37 (+2.51%) | 1,600 |
10 Dec 2019 | JPY | 1,514 | 1,514 | 1,472 | 1,474 | 1,474 | -45 (-2.96%) | 3,900 |
9 Dec 2019 | JPY | 1,500 | 1,531 | 1,500 | 1,519 | 1,519 | +33 (+2.22%) | 3,500 |