Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | JPY | 1,844 | 1,844 | 1,819 | 1,829 | 1,829 | -15 (-0.81%) | 2,000 |
10 May 2024 | JPY | 1,863 | 1,869 | 1,830 | 1,844 | 1,844 | -17 (-0.91%) | 3,100 |
9 May 2024 | JPY | 1,895 | 1,895 | 1,850 | 1,861 | 1,861 | -34 (-1.79%) | 4,300 |
8 May 2024 | JPY | 1,863 | 1,895 | 1,860 | 1,895 | 1,895 | +33 (+1.77%) | 9,100 |
7 May 2024 | JPY | 1,848 | 1,872 | 1,846 | 1,862 | 1,862 | +23 (+1.25%) | 6,400 |
2 May 2024 | JPY | 1,836 | 1,839 | 1,825 | 1,839 | 1,839 | +3 (+0.16%) | 1,900 |
1 May 2024 | JPY | 1,836 | 1,845 | 1,817 | 1,836 | 1,836 | -7 (-0.38%) | 3,000 |
30 Apr 2024 | JPY | 1,848 | 1,848 | 1,811 | 1,843 | 1,843 | +60 (+3.37%) | 8,200 |
26 Apr 2024 | JPY | 1,828 | 1,836 | 1,783 | 1,783 | 1,783 | -45 (-2.46%) | 25,400 |
25 Apr 2024 | JPY | 1,824 | 1,828 | 1,807 | 1,828 | 1,828 | -10 (-0.54%) | 4,200 |
24 Apr 2024 | JPY | 1,840 | 1,850 | 1,821 | 1,838 | 1,838 | -8 (-0.43%) | 7,300 |
23 Apr 2024 | JPY | 1,816 | 1,855 | 1,816 | 1,846 | 1,846 | +30 (+1.65%) | 2,500 |
22 Apr 2024 | JPY | 1,837 | 1,858 | 1,816 | 1,816 | 1,816 | -21 (-1.14%) | 3,400 |
19 Apr 2024 | JPY | 1,833 | 1,860 | 1,783 | 1,837 | 1,837 | +8 (+0.44%) | 11,800 |
18 Apr 2024 | JPY | 1,800 | 1,838 | 1,800 | 1,829 | 1,829 | +29 (+1.61%) | 16,300 |
17 Apr 2024 | JPY | 1,841 | 1,841 | 1,800 | 1,800 | 1,800 | -41 (-2.23%) | 7,900 |
16 Apr 2024 | JPY | 1,837 | 1,881 | 1,830 | 1,841 | 1,841 | +4 (+0.22%) | 10,100 |
15 Apr 2024 | JPY | 1,831 | 1,853 | 1,814 | 1,837 | 1,837 | -12 (-0.65%) | 4,700 |
12 Apr 2024 | JPY | 1,884 | 1,908 | 1,830 | 1,849 | 1,849 | -35 (-1.86%) | 5,200 |
11 Apr 2024 | JPY | 1,863 | 1,898 | 1,848 | 1,884 | 1,884 | +7 (+0.37%) | 8,200 |
10 Apr 2024 | JPY | 1,907 | 1,910 | 1,868 | 1,877 | 1,877 | -29 (-1.52%) | 10,700 |
9 Apr 2024 | JPY | 1,895 | 1,907 | 1,893 | 1,906 | 1,906 | +14 (+0.74%) | 1,800 |
8 Apr 2024 | JPY | 1,900 | 1,914 | 1,890 | 1,892 | 1,892 | -8 (-0.42%) | 3,500 |
5 Apr 2024 | JPY | 1,900 | 1,927 | 1,900 | 1,900 | 1,900 | -34 (-1.76%) | 6,700 |
4 Apr 2024 | JPY | 1,934 | 1,945 | 1,931 | 1,934 | 1,934 | +19 (+0.99%) | 3,600 |
3 Apr 2024 | JPY | 1,911 | 1,927 | 1,896 | 1,915 | 1,915 | +6 (+0.31%) | 3,900 |
2 Apr 2024 | JPY | 1,882 | 1,930 | 1,845 | 1,909 | 1,909 | +27 (+1.43%) | 8,400 |
1 Apr 2024 | JPY | 1,923 | 1,923 | 1,814 | 1,882 | 1,882 | -34 (-1.77%) | 10,400 |
29 Mar 2024 | JPY | 1,884 | 1,919 | 1,871 | 1,916 | 1,916 | +38 (+2.02%) | 2,900 |
28 Mar 2024 | JPY | 1,871 | 1,917 | 1,818 | 1,878 | 1,878 | -33 (-1.73%) | 6,500 |