Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2019 | JPY | 1,486 | 1,488 | 1,486 | 1,486 | 1,486 | 0.0 (0.0%) | 900 |
5 Dec 2019 | JPY | 1,471 | 1,497 | 1,471 | 1,486 | 1,486 | +10 (+0.68%) | 1,000 |
4 Dec 2019 | JPY | 1,475 | 1,478 | 1,475 | 1,476 | 1,476 | +1 (+0.07%) | 800 |
3 Dec 2019 | JPY | 1,476 | 1,480 | 1,475 | 1,475 | 1,475 | -4 (-0.27%) | 900 |
2 Dec 2019 | JPY | 1,501 | 1,501 | 1,479 | 1,479 | 1,479 | -5 (-0.34%) | 500 |
29 Nov 2019 | JPY | 1,476 | 1,490 | 1,476 | 1,484 | 1,484 | -23 (-1.53%) | 900 |
28 Nov 2019 | JPY | 1,489 | 1,507 | 1,470 | 1,507 | 1,507 | -1 (-0.07%) | 1,200 |
27 Nov 2019 | JPY | 1,501 | 1,536 | 1,500 | 1,508 | 1,508 | +3 (+0.20%) | 1,100 |
26 Nov 2019 | JPY | 1,537 | 1,537 | 1,505 | 1,505 | 1,505 | -10 (-0.66%) | 3,200 |
25 Nov 2019 | JPY | 1,508 | 1,515 | 1,503 | 1,515 | 1,515 | +7 (+0.46%) | 1,400 |
22 Nov 2019 | JPY | 1,517 | 1,517 | 1,501 | 1,508 | 1,508 | -8 (-0.53%) | 2,400 |
21 Nov 2019 | JPY | 1,530 | 1,539 | 1,508 | 1,516 | 1,516 | -25 (-1.62%) | 4,700 |
20 Nov 2019 | JPY | 1,531 | 1,541 | 1,531 | 1,541 | 1,541 | +8 (+0.52%) | 900 |
19 Nov 2019 | JPY | 1,530 | 1,533 | 1,530 | 1,533 | 1,533 | -5 (-0.33%) | 1,100 |
18 Nov 2019 | JPY | 1,535 | 1,552 | 1,535 | 1,538 | 1,538 | -17 (-1.09%) | 300 |
15 Nov 2019 | JPY | 1,558 | 1,561 | 1,555 | 1,555 | 1,555 | +7 (+0.45%) | 600 |
14 Nov 2019 | JPY | 1,560 | 1,560 | 1,548 | 1,548 | 1,548 | +3 (+0.19%) | 400 |
13 Nov 2019 | JPY | 1,545 | 1,559 | 1,541 | 1,545 | 1,545 | +4 (+0.26%) | 1,600 |
12 Nov 2019 | JPY | 1,567 | 1,572 | 1,533 | 1,541 | 1,541 | -36 (-2.28%) | 2,200 |
11 Nov 2019 | JPY | 1,584 | 1,587 | 1,544 | 1,577 | 1,577 | +20 (+1.28%) | 2,300 |
8 Nov 2019 | JPY | 1,579 | 1,579 | 1,557 | 1,557 | 1,557 | +13 (+0.84%) | 1,500 |
7 Nov 2019 | JPY | 1,532 | 1,545 | 1,532 | 1,544 | 1,544 | -19 (-1.22%) | 1,100 |
6 Nov 2019 | JPY | 1,564 | 1,564 | 1,559 | 1,563 | 1,563 | -16 (-1.01%) | 1,500 |
5 Nov 2019 | JPY | 1,546 | 1,579 | 1,546 | 1,579 | 1,579 | +47 (+3.07%) | 3,100 |
1 Nov 2019 | JPY | 1,570 | 1,581 | 1,500 | 1,532 | 1,532 | -57 (-3.59%) | 2,700 |
31 Oct 2019 | JPY | 1,595 | 1,595 | 1,589 | 1,589 | 1,589 | -8 (-0.50%) | 300 |
30 Oct 2019 | JPY | 1,544 | 1,597 | 1,544 | 1,597 | 1,597 | +55 (+3.57%) | 8,800 |
29 Oct 2019 | JPY | 1,537 | 1,587 | 1,537 | 1,542 | 1,542 | +5 (+0.33%) | 1,400 |
28 Oct 2019 | JPY | 1,570 | 1,570 | 1,530 | 1,537 | 1,537 | -3 (-0.19%) | 5,200 |
25 Oct 2019 | JPY | 1,533 | 1,541 | 1,533 | 1,540 | 1,540 | +4 (+0.26%) | 1,000 |