Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2019 | JPY | 1,570 | 1,590 | 1,536 | 1,536 | 1,536 | -30 (-1.92%) | 5,000 |
23 Oct 2019 | JPY | 1,536 | 1,567 | 1,536 | 1,566 | 1,566 | +35 (+2.29%) | 1,700 |
21 Oct 2019 | JPY | 1,534 | 1,534 | 1,520 | 1,531 | 1,531 | -18 (-1.16%) | 1,400 |
18 Oct 2019 | JPY | 1,527 | 1,549 | 1,527 | 1,549 | 1,549 | +20 (+1.31%) | 800 |
17 Oct 2019 | JPY | 1,533 | 1,551 | 1,529 | 1,529 | 1,529 | -13 (-0.84%) | 1,000 |
16 Oct 2019 | JPY | 1,505 | 1,575 | 1,505 | 1,542 | 1,542 | +45 (+3.01%) | 5,100 |
15 Oct 2019 | JPY | 1,498 | 1,575 | 1,484 | 1,497 | 1,497 | +11 (+0.74%) | 3,000 |
11 Oct 2019 | JPY | 1,491 | 1,493 | 1,484 | 1,486 | 1,486 | -5 (-0.34%) | 1,300 |
10 Oct 2019 | JPY | 1,498 | 1,498 | 1,491 | 1,491 | 1,491 | -2 (-0.13%) | 600 |
9 Oct 2019 | JPY | 1,458 | 1,494 | 1,456 | 1,493 | 1,493 | -12 (-0.80%) | 5,400 |
8 Oct 2019 | JPY | 1,505 | 1,505 | 1,465 | 1,505 | 1,505 | 0.0 (0.0%) | 1,000 |
7 Oct 2019 | JPY | 1,485 | 1,515 | 1,485 | 1,505 | 1,505 | -13 (-0.86%) | 1,400 |
4 Oct 2019 | JPY | 1,511 | 1,520 | 1,511 | 1,518 | 1,518 | 0.0 (0.0%) | 1,200 |
3 Oct 2019 | JPY | 1,518 | 1,518 | 1,510 | 1,518 | 1,518 | -10 (-0.65%) | 1,200 |
2 Oct 2019 | JPY | 1,495 | 1,529 | 1,494 | 1,528 | 1,528 | +32 (+2.14%) | 3,900 |
1 Oct 2019 | JPY | 1,499 | 1,500 | 1,492 | 1,496 | 1,496 | -14 (-0.93%) | 1,600 |
30 Sep 2019 | JPY | 1,511 | 1,520 | 1,510 | 1,510 | 1,510 | -26 (-1.69%) | 1,400 |
27 Sep 2019 | JPY | 1,517 | 1,539 | 1,517 | 1,536 | 1,536 | +2 (+0.13%) | 1,500 |
26 Sep 2019 | JPY | 1,507 | 1,545 | 1,507 | 1,534 | 1,534 | +34 (+2.27%) | 7,700 |
25 Sep 2019 | JPY | 1,452 | 1,500 | 1,452 | 1,500 | 1,500 | +24 (+1.63%) | 1,900 |
24 Sep 2019 | JPY | 1,430 | 1,488 | 1,430 | 1,476 | 1,476 | +53 (+3.72%) | 2,600 |
20 Sep 2019 | JPY | 1,391 | 1,430 | 1,391 | 1,423 | 1,423 | +5 (+0.35%) | 1,800 |
19 Sep 2019 | JPY | 1,401 | 1,423 | 1,401 | 1,418 | 1,418 | +31 (+2.24%) | 1,900 |
18 Sep 2019 | JPY | 1,397 | 1,397 | 1,380 | 1,387 | 1,387 | +8 (+0.58%) | 1,200 |
17 Sep 2019 | JPY | 1,389 | 1,396 | 1,358 | 1,379 | 1,379 | -8 (-0.58%) | 2,500 |
13 Sep 2019 | JPY | 1,366 | 1,387 | 1,362 | 1,387 | 1,387 | +26 (+1.91%) | 6,200 |
12 Sep 2019 | JPY | 1,336 | 1,363 | 1,336 | 1,361 | 1,361 | -5 (-0.37%) | 6,100 |
11 Sep 2019 | JPY | 1,350 | 1,366 | 1,349 | 1,366 | 1,366 | 0.0 (0.0%) | 2,900 |
10 Sep 2019 | JPY | 1,369 | 1,369 | 1,366 | 1,366 | 1,366 | -3 (-0.22%) | 700 |
9 Sep 2019 | JPY | 1,367 | 1,370 | 1,367 | 1,369 | 1,369 | +2 (+0.15%) | 800 |