Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2019 | JPY | 1,595 | 1,595 | 1,557 | 1,585 | 1,585 | +11 (+0.70%) | 3,100 |
24 Jul 2019 | JPY | 1,572 | 1,579 | 1,572 | 1,574 | 1,574 | +14 (+0.90%) | 2,500 |
23 Jul 2019 | JPY | 1,554 | 1,566 | 1,549 | 1,560 | 1,560 | +11 (+0.71%) | 1,800 |
22 Jul 2019 | JPY | 1,520 | 1,553 | 1,520 | 1,549 | 1,549 | +29 (+1.91%) | 3,100 |
19 Jul 2019 | JPY | 1,490 | 1,530 | 1,490 | 1,520 | 1,520 | +35 (+2.36%) | 3,400 |
18 Jul 2019 | JPY | 1,509 | 1,509 | 1,485 | 1,485 | 1,485 | -15 (-1%) | 3,300 |
17 Jul 2019 | JPY | 1,593 | 1,593 | 1,500 | 1,500 | 1,500 | -109 (-6.77%) | 6,800 |
16 Jul 2019 | JPY | 1,664 | 1,664 | 1,570 | 1,609 | 1,609 | -100 (-5.85%) | 11,300 |
12 Jul 2019 | JPY | 1,758 | 1,758 | 1,672 | 1,709 | 1,709 | -64 (-3.61%) | 9,700 |
11 Jul 2019 | JPY | 1,769 | 1,798 | 1,769 | 1,773 | 1,773 | -13 (-0.73%) | 20,100 |
10 Jul 2019 | JPY | 1,751 | 1,798 | 1,751 | 1,786 | 1,786 | +36 (+2.06%) | 22,400 |
9 Jul 2019 | JPY | 1,733 | 1,753 | 1,726 | 1,750 | 1,750 | +18 (+1.04%) | 23,700 |
8 Jul 2019 | JPY | 1,696 | 1,739 | 1,695 | 1,732 | 1,732 | +28 (+1.64%) | 21,300 |
5 Jul 2019 | JPY | 1,729 | 1,749 | 1,690 | 1,704 | 1,704 | -20 (-1.16%) | 25,800 |
4 Jul 2019 | JPY | 1,709 | 1,745 | 1,708 | 1,724 | 1,724 | +16 (+0.94%) | 20,100 |
3 Jul 2019 | JPY | 1,700 | 1,723 | 1,689 | 1,708 | 1,708 | +9 (+0.53%) | 17,600 |
2 Jul 2019 | JPY | 1,682 | 1,713 | 1,682 | 1,699 | 1,699 | +17 (+1.01%) | 17,800 |
1 Jul 2019 | JPY | 1,608 | 1,711 | 1,608 | 1,682 | 1,682 | +80 (+4.99%) | 34,300 |
28 Jun 2019 | JPY | 1,577 | 1,614 | 1,566 | 1,602 | 1,602 | +25 (+1.59%) | 13,100 |
27 Jun 2019 | JPY | 1,506 | 1,585 | 1,506 | 1,577 | 1,577 | +74 (+4.92%) | 7,500 |
26 Jun 2019 | JPY | 1,510 | 1,515 | 1,503 | 1,503 | 1,503 | -6 (-0.40%) | 4,800 |
25 Jun 2019 | JPY | 1,521 | 1,521 | 1,503 | 1,509 | 1,509 | -12 (-0.79%) | 4,100 |
24 Jun 2019 | JPY | 1,560 | 1,560 | 1,504 | 1,521 | 1,521 | -44 (-2.81%) | 8,300 |
21 Jun 2019 | JPY | 1,600 | 1,622 | 1,565 | 1,565 | 1,565 | -35 (-2.19%) | 14,800 |
20 Jun 2019 | JPY | 1,577 | 1,618 | 1,577 | 1,600 | 1,600 | +17 (+1.07%) | 13,300 |
19 Jun 2019 | JPY | 1,572 | 1,625 | 1,566 | 1,583 | 1,583 | +14 (+0.89%) | 14,100 |
18 Jun 2019 | JPY | 1,566 | 1,612 | 1,566 | 1,569 | 1,569 | -3 (-0.19%) | 16,500 |
17 Jun 2019 | JPY | 1,487 | 1,588 | 1,487 | 1,572 | 1,572 | +85 (+5.72%) | 16,300 |
14 Jun 2019 | JPY | 1,476 | 1,505 | 1,475 | 1,487 | 1,487 | +11 (+0.75%) | 11,600 |
13 Jun 2019 | JPY | 1,458 | 1,485 | 1,458 | 1,476 | 1,476 | +18 (+1.23%) | 9,700 |