Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | JPY | 1,443 | 1,466 | 1,443 | 1,458 | 1,458 | +15 (+1.04%) | 7,900 |
11 Jun 2019 | JPY | 1,427 | 1,443 | 1,422 | 1,443 | 1,443 | +15 (+1.05%) | 9,900 |
10 Jun 2019 | JPY | 1,398 | 1,428 | 1,398 | 1,428 | 1,428 | +38 (+2.73%) | 10,900 |
7 Jun 2019 | JPY | 1,402 | 1,420 | 1,373 | 1,390 | 1,390 | -7 (-0.50%) | 8,900 |
6 Jun 2019 | JPY | 1,386 | 1,423 | 1,385 | 1,397 | 1,397 | +17 (+1.23%) | 10,500 |
5 Jun 2019 | JPY | 1,338 | 1,380 | 1,337 | 1,380 | 1,380 | +56 (+4.23%) | 12,100 |
4 Jun 2019 | JPY | 1,328 | 1,337 | 1,322 | 1,324 | 1,324 | -34 (-2.50%) | 17,700 |
3 Jun 2019 | JPY | 1,371 | 1,400 | 1,338 | 1,358 | 1,358 | +47 (+3.59%) | 22,300 |
31 May 2019 | JPY | 1,291 | 1,311 | 1,291 | 1,311 | 1,311 | +20 (+1.55%) | 2,600 |
30 May 2019 | JPY | 1,289 | 1,291 | 1,289 | 1,291 | 1,291 | -3 (-0.23%) | 1,400 |
29 May 2019 | JPY | 1,291 | 1,320 | 1,290 | 1,294 | 1,294 | -27 (-2.04%) | 1,200 |
28 May 2019 | JPY | 1,323 | 1,323 | 1,321 | 1,321 | 1,321 | -2 (-0.15%) | 500 |
27 May 2019 | JPY | 1,300 | 1,331 | 1,293 | 1,323 | 1,323 | +31 (+2.40%) | 4,100 |
24 May 2019 | JPY | 1,266 | 1,298 | 1,266 | 1,292 | 1,292 | +20 (+1.57%) | 3,200 |
23 May 2019 | JPY | 1,287 | 1,287 | 1,270 | 1,272 | 1,272 | -6 (-0.47%) | 2,000 |
22 May 2019 | JPY | 1,297 | 1,297 | 1,278 | 1,278 | 1,278 | +5 (+0.39%) | 900 |
21 May 2019 | JPY | 1,295 | 1,295 | 1,272 | 1,273 | 1,273 | +7 (+0.55%) | 1,100 |
20 May 2019 | JPY | 1,296 | 1,297 | 1,266 | 1,266 | 1,266 | 0.0 (0.0%) | 1,300 |
17 May 2019 | JPY | 1,267 | 1,276 | 1,260 | 1,266 | 1,266 | +10 (+0.80%) | 3,600 |
16 May 2019 | JPY | 1,308 | 1,330 | 1,256 | 1,256 | 1,256 | -52 (-3.98%) | 9,700 |
15 May 2019 | JPY | 1,335 | 1,335 | 1,282 | 1,308 | 1,308 | -2 (-0.15%) | 3,600 |
14 May 2019 | JPY | 1,279 | 1,311 | 1,279 | 1,310 | 1,310 | +1 (+0.08%) | 3,900 |
13 May 2019 | JPY | 1,337 | 1,337 | 1,309 | 1,309 | 1,309 | +2 (+0.15%) | 2,500 |
10 May 2019 | JPY | 1,311 | 1,332 | 1,307 | 1,307 | 1,307 | -8 (-0.61%) | 2,700 |
9 May 2019 | JPY | 1,330 | 1,334 | 1,313 | 1,315 | 1,315 | -8 (-0.60%) | 2,800 |
8 May 2019 | JPY | 1,350 | 1,354 | 1,323 | 1,323 | 1,323 | -27 (-2%) | 3,200 |
7 May 2019 | JPY | 1,356 | 1,359 | 1,344 | 1,350 | 1,350 | -11 (-0.81%) | 3,200 |
26 Apr 2019 | JPY | 1,364 | 1,365 | 1,361 | 1,361 | 1,361 | -3 (-0.22%) | 3,900 |
25 Apr 2019 | JPY | 1,350 | 1,364 | 1,350 | 1,364 | 1,364 | +23 (+1.72%) | 2,900 |
24 Apr 2019 | JPY | 1,356 | 1,370 | 1,337 | 1,341 | 1,341 | -12 (-0.89%) | 2,500 |