Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2019 | JPY | 1,356 | 1,370 | 1,342 | 1,353 | 1,353 | -8 (-0.59%) | 3,700 |
22 Apr 2019 | JPY | 1,361 | 1,367 | 1,352 | 1,361 | 1,361 | 0.0 (0.0%) | 1,900 |
19 Apr 2019 | JPY | 1,363 | 1,368 | 1,352 | 1,361 | 1,361 | 0.0 (0.0%) | 1,700 |
18 Apr 2019 | JPY | 1,374 | 1,382 | 1,357 | 1,361 | 1,361 | -15 (-1.09%) | 2,200 |
17 Apr 2019 | JPY | 1,370 | 1,378 | 1,370 | 1,376 | 1,376 | +3 (+0.22%) | 1,900 |
16 Apr 2019 | JPY | 1,374 | 1,374 | 1,370 | 1,373 | 1,373 | -4 (-0.29%) | 1,100 |
15 Apr 2019 | JPY | 1,350 | 1,381 | 1,350 | 1,377 | 1,377 | +28 (+2.08%) | 2,000 |
12 Apr 2019 | JPY | 1,346 | 1,376 | 1,344 | 1,349 | 1,349 | -1 (-0.07%) | 2,800 |
11 Apr 2019 | JPY | 1,349 | 1,364 | 1,338 | 1,350 | 1,350 | -11 (-0.81%) | 3,300 |
10 Apr 2019 | JPY | 1,341 | 1,364 | 1,341 | 1,361 | 1,361 | 0.0 (0.0%) | 800 |
9 Apr 2019 | JPY | 1,341 | 1,364 | 1,341 | 1,361 | 1,361 | +3 (+0.22%) | 800 |
8 Apr 2019 | JPY | 1,364 | 1,364 | 1,334 | 1,358 | 1,358 | -15 (-1.09%) | 2,900 |
5 Apr 2019 | JPY | 1,383 | 1,389 | 1,361 | 1,373 | 1,373 | +3 (+0.22%) | 1,900 |
4 Apr 2019 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 0 |
3 Apr 2019 | JPY | 1,371 | 1,388 | 1,370 | 1,370 | 1,370 | -13 (-0.94%) | 1,000 |
2 Apr 2019 | JPY | 1,383 | 1,383 | 1,383 | 1,383 | 1,383 | 0.0 (0.0%) | 0 |
1 Apr 2019 | JPY | 1,395 | 1,397 | 1,378 | 1,383 | 1,383 | +11 (+0.80%) | 1,200 |
29 Mar 2019 | JPY | 1,366 | 1,380 | 1,366 | 1,372 | 1,372 | +1 (+0.07%) | 1,100 |
28 Mar 2019 | JPY | 1,372 | 1,378 | 1,362 | 1,371 | 1,371 | -14 (-1.01%) | 1,700 |
27 Mar 2019 | JPY | 1,385 | 1,385 | 1,385 | 1,385 | 1,385 | 0.0 (0.0%) | 0 |
26 Mar 2019 | JPY | 1,393 | 1,393 | 1,385 | 1,385 | 1,385 | -5 (-0.36%) | 800 |
25 Mar 2019 | JPY | 1,393 | 1,393 | 1,374 | 1,390 | 1,390 | -3 (-0.22%) | 1,800 |
22 Mar 2019 | JPY | 1,387 | 1,395 | 1,387 | 1,393 | 1,393 | +6 (+0.43%) | 2,900 |
20 Mar 2019 | JPY | 1,378 | 1,400 | 1,378 | 1,387 | 1,387 | +10 (+0.73%) | 3,100 |
19 Mar 2019 | JPY | 1,380 | 1,394 | 1,376 | 1,377 | 1,377 | -3 (-0.22%) | 3,300 |
18 Mar 2019 | JPY | 1,380 | 1,397 | 1,377 | 1,380 | 1,380 | +8 (+0.58%) | 3,400 |
15 Mar 2019 | JPY | 1,373 | 1,379 | 1,372 | 1,372 | 1,372 | 0.0 (0.0%) | 4,400 |
14 Mar 2019 | JPY | 1,380 | 1,401 | 1,372 | 1,372 | 1,372 | -1 (-0.07%) | 3,000 |
13 Mar 2019 | JPY | 1,380 | 1,385 | 1,373 | 1,373 | 1,373 | -17 (-1.22%) | 2,900 |
12 Mar 2019 | JPY | 1,390 | 1,392 | 1,385 | 1,390 | 1,390 | +3 (+0.22%) | 2,700 |