Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | JPY | 1,386 | 1,398 | 1,386 | 1,387 | 1,387 | +4 (+0.29%) | 2,000 |
8 Mar 2019 | JPY | 1,388 | 1,392 | 1,383 | 1,383 | 1,383 | -17 (-1.21%) | 3,600 |
7 Mar 2019 | JPY | 1,405 | 1,405 | 1,396 | 1,400 | 1,400 | -5 (-0.36%) | 2,700 |
6 Mar 2019 | JPY | 1,415 | 1,415 | 1,400 | 1,405 | 1,405 | -9 (-0.64%) | 2,700 |
5 Mar 2019 | JPY | 1,414 | 1,415 | 1,410 | 1,414 | 1,414 | -5 (-0.35%) | 2,300 |
4 Mar 2019 | JPY | 1,419 | 1,420 | 1,411 | 1,419 | 1,419 | +15 (+1.07%) | 2,400 |
1 Mar 2019 | JPY | 1,401 | 1,408 | 1,400 | 1,404 | 1,404 | -7 (-0.50%) | 4,100 |
28 Feb 2019 | JPY | 1,402 | 1,411 | 1,401 | 1,411 | 1,411 | +9 (+0.64%) | 2,300 |
27 Feb 2019 | JPY | 1,403 | 1,418 | 1,399 | 1,402 | 1,402 | -3 (-0.21%) | 3,000 |
26 Feb 2019 | JPY | 1,400 | 1,415 | 1,397 | 1,405 | 1,405 | +9 (+0.64%) | 6,000 |
25 Feb 2019 | JPY | 1,397 | 1,402 | 1,380 | 1,396 | 1,396 | +3 (+0.22%) | 4,200 |
22 Feb 2019 | JPY | 1,399 | 1,418 | 1,393 | 1,393 | 1,393 | -5 (-0.36%) | 2,600 |
21 Feb 2019 | JPY | 1,402 | 1,416 | 1,385 | 1,398 | 1,398 | -4 (-0.29%) | 4,500 |
20 Feb 2019 | JPY | 1,391 | 1,402 | 1,390 | 1,402 | 1,402 | -1 (-0.07%) | 3,500 |
19 Feb 2019 | JPY | 1,395 | 1,422 | 1,395 | 1,403 | 1,403 | +8 (+0.57%) | 1,700 |
18 Feb 2019 | JPY | 1,408 | 1,408 | 1,390 | 1,395 | 1,395 | +17 (+1.23%) | 1,600 |
15 Feb 2019 | JPY | 1,384 | 1,384 | 1,370 | 1,378 | 1,378 | -1 (-0.07%) | 2,200 |
14 Feb 2019 | JPY | 1,380 | 1,385 | 1,376 | 1,379 | 1,379 | +1 (+0.07%) | 1,100 |
13 Feb 2019 | JPY | 1,384 | 1,384 | 1,370 | 1,378 | 1,378 | +8 (+0.58%) | 1,500 |
12 Feb 2019 | JPY | 1,359 | 1,376 | 1,359 | 1,370 | 1,370 | +11 (+0.81%) | 2,000 |
8 Feb 2019 | JPY | 1,359 | 1,367 | 1,358 | 1,359 | 1,359 | -13 (-0.95%) | 1,900 |
7 Feb 2019 | JPY | 1,372 | 1,387 | 1,363 | 1,372 | 1,372 | +4 (+0.29%) | 1,400 |
6 Feb 2019 | JPY | 1,370 | 1,384 | 1,368 | 1,368 | 1,368 | +2 (+0.15%) | 2,200 |
5 Feb 2019 | JPY | 1,366 | 1,419 | 1,366 | 1,366 | 1,366 | +1 (+0.07%) | 3,800 |
4 Feb 2019 | JPY | 1,352 | 1,371 | 1,352 | 1,365 | 1,365 | +14 (+1.04%) | 3,100 |
1 Feb 2019 | JPY | 1,384 | 1,385 | 1,351 | 1,351 | 1,351 | -25 (-1.82%) | 4,000 |
31 Jan 2019 | JPY | 1,382 | 1,391 | 1,373 | 1,376 | 1,376 | +5 (+0.36%) | 3,300 |
30 Jan 2019 | JPY | 1,409 | 1,409 | 1,361 | 1,371 | 1,371 | -19 (-1.37%) | 2,500 |
29 Jan 2019 | JPY | 1,424 | 1,424 | 1,390 | 1,390 | 1,390 | -11 (-0.79%) | 1,600 |
28 Jan 2019 | JPY | 1,407 | 1,429 | 1,397 | 1,401 | 1,401 | -1 (-0.07%) | 5,200 |