Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | JPY | 1,416 | 1,416 | 1,387 | 1,402 | 1,402 | +16 (+1.15%) | 2,300 |
24 Jan 2019 | JPY | 1,370 | 1,390 | 1,370 | 1,386 | 1,386 | +18 (+1.32%) | 1,000 |
23 Jan 2019 | JPY | 1,364 | 1,373 | 1,364 | 1,368 | 1,368 | -7 (-0.51%) | 700 |
22 Jan 2019 | JPY | 1,371 | 1,383 | 1,371 | 1,375 | 1,375 | +5 (+0.36%) | 1,300 |
21 Jan 2019 | JPY | 1,382 | 1,383 | 1,361 | 1,370 | 1,370 | +7 (+0.51%) | 4,500 |
18 Jan 2019 | JPY | 1,387 | 1,387 | 1,361 | 1,363 | 1,363 | +6 (+0.44%) | 2,700 |
17 Jan 2019 | JPY | 1,368 | 1,368 | 1,340 | 1,357 | 1,357 | -9 (-0.66%) | 3,000 |
16 Jan 2019 | JPY | 1,398 | 1,398 | 1,366 | 1,366 | 1,366 | -2 (-0.15%) | 1,700 |
15 Jan 2019 | JPY | 1,390 | 1,390 | 1,362 | 1,368 | 1,368 | +1 (+0.07%) | 1,300 |
11 Jan 2019 | JPY | 1,381 | 1,424 | 1,361 | 1,367 | 1,367 | -14 (-1.01%) | 2,100 |
10 Jan 2019 | JPY | 1,375 | 1,400 | 1,371 | 1,381 | 1,381 | +6 (+0.44%) | 2,700 |
9 Jan 2019 | JPY | 1,385 | 1,399 | 1,373 | 1,375 | 1,375 | -10 (-0.72%) | 1,100 |
8 Jan 2019 | JPY | 1,373 | 1,390 | 1,373 | 1,385 | 1,385 | +12 (+0.87%) | 3,000 |
7 Jan 2019 | JPY | 1,346 | 1,381 | 1,346 | 1,373 | 1,373 | +40 (+3.00%) | 3,800 |
4 Jan 2019 | JPY | 1,330 | 1,338 | 1,312 | 1,333 | 1,333 | -8 (-0.60%) | 6,000 |
31 Dec 2018 | JPY | 1,341 | 1,341 | 1,341 | 1,341 | 1,341 | 0.0 (0.0%) | 0 |
28 Dec 2018 | JPY | 1,317 | 1,347 | 1,317 | 1,341 | 1,341 | -6 (-0.45%) | 4,400 |
27 Dec 2018 | JPY | 1,330 | 1,352 | 1,319 | 1,347 | 1,347 | +56 (+4.34%) | 4,200 |
26 Dec 2018 | JPY | 1,305 | 1,327 | 1,280 | 1,291 | 1,291 | +12 (+0.94%) | 8,800 |
25 Dec 2018 | JPY | 1,323 | 1,323 | 1,276 | 1,279 | 1,279 | -75 (-5.54%) | 12,500 |
24 Dec 2018 | JPY | 1,354 | 1,354 | 1,354 | 1,354 | 1,354 | 0.0 (0.0%) | 0 |
21 Dec 2018 | JPY | 1,407 | 1,407 | 1,354 | 1,354 | 1,354 | -53 (-3.77%) | 7,600 |
20 Dec 2018 | JPY | 1,420 | 1,420 | 1,407 | 1,407 | 1,407 | -13 (-0.92%) | 7,600 |
19 Dec 2018 | JPY | 1,432 | 1,440 | 1,413 | 1,420 | 1,420 | -12 (-0.84%) | 6,600 |
18 Dec 2018 | JPY | 1,425 | 1,440 | 1,421 | 1,432 | 1,432 | -13 (-0.90%) | 3,500 |
17 Dec 2018 | JPY | 1,453 | 1,457 | 1,445 | 1,445 | 1,445 | -8 (-0.55%) | 2,700 |
14 Dec 2018 | JPY | 1,495 | 1,495 | 1,449 | 1,453 | 1,453 | -13 (-0.89%) | 4,800 |
13 Dec 2018 | JPY | 1,441 | 1,472 | 1,441 | 1,466 | 1,466 | +25 (+1.73%) | 9,100 |
12 Dec 2018 | JPY | 1,481 | 1,481 | 1,440 | 1,441 | 1,441 | -17 (-1.17%) | 6,900 |
11 Dec 2018 | JPY | 1,494 | 1,494 | 1,456 | 1,458 | 1,458 | -12 (-0.82%) | 3,300 |