Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2018 | JPY | 1,501 | 1,532 | 1,501 | 1,510 | 1,510 | +9 (+0.60%) | 4,200 |
26 Oct 2018 | JPY | 1,558 | 1,559 | 1,501 | 1,501 | 1,501 | -17 (-1.12%) | 5,200 |
25 Oct 2018 | JPY | 1,582 | 1,582 | 1,518 | 1,518 | 1,518 | -73 (-4.59%) | 4,000 |
24 Oct 2018 | JPY | 1,591 | 1,593 | 1,546 | 1,591 | 1,591 | +40 (+2.58%) | 3,700 |
23 Oct 2018 | JPY | 1,582 | 1,596 | 1,539 | 1,551 | 1,551 | -31 (-1.96%) | 6,700 |
22 Oct 2018 | JPY | 1,576 | 1,590 | 1,576 | 1,582 | 1,582 | +5 (+0.32%) | 1,400 |
19 Oct 2018 | JPY | 1,580 | 1,595 | 1,577 | 1,577 | 1,577 | -18 (-1.13%) | 1,900 |
18 Oct 2018 | JPY | 1,595 | 1,604 | 1,578 | 1,595 | 1,595 | +3 (+0.19%) | 2,300 |
17 Oct 2018 | JPY | 1,584 | 1,620 | 1,584 | 1,592 | 1,592 | +16 (+1.02%) | 2,800 |
16 Oct 2018 | JPY | 1,600 | 1,601 | 1,576 | 1,576 | 1,576 | -26 (-1.62%) | 9,000 |
15 Oct 2018 | JPY | 1,633 | 1,633 | 1,602 | 1,602 | 1,602 | -10 (-0.62%) | 4,600 |
12 Oct 2018 | JPY | 1,605 | 1,612 | 1,600 | 1,612 | 1,612 | +7 (+0.44%) | 2,700 |
11 Oct 2018 | JPY | 1,633 | 1,650 | 1,601 | 1,605 | 1,605 | -45 (-2.73%) | 3,900 |
10 Oct 2018 | JPY | 1,674 | 1,674 | 1,643 | 1,650 | 1,650 | -1 (-0.06%) | 2,300 |
9 Oct 2018 | JPY | 1,675 | 1,675 | 1,651 | 1,651 | 1,651 | -16 (-0.96%) | 1,200 |
8 Oct 2018 | JPY | 1,667 | 1,667 | 1,667 | 1,667 | 1,667 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 1,699 | 1,699 | 1,638 | 1,667 | 1,667 | -26 (-1.54%) | 5,700 |
4 Oct 2018 | JPY | 1,710 | 1,717 | 1,688 | 1,693 | 1,693 | -10 (-0.59%) | 2,500 |
3 Oct 2018 | JPY | 1,707 | 1,720 | 1,700 | 1,703 | 1,703 | -4 (-0.23%) | 4,200 |
2 Oct 2018 | JPY | 1,702 | 1,721 | 1,702 | 1,707 | 1,707 | -33 (-1.90%) | 3,100 |
1 Oct 2018 | JPY | 1,725 | 1,747 | 1,715 | 1,740 | 1,740 | +20 (+1.16%) | 3,100 |
28 Sep 2018 | JPY | 1,773 | 1,797 | 1,720 | 1,720 | 1,720 | -80 (-4.44%) | 6,500 |
27 Sep 2018 | JPY | 1,757 | 1,800 | 1,723 | 1,800 | 1,800 | +42 (+2.39%) | 9,200 |
26 Sep 2018 | JPY | 1,789 | 1,793 | 1,758 | 1,758 | 1,758 | -7,217 (-80.41%) | 3,800 |
26 Sep 2018 |
|
|||||||
25 Sep 2018 | JPY | 1,745 | 1,795 | 1,740 | 1,795 | 1,795 | +60 (+3.46%) | 6,000 |
24 Sep 2018 | JPY | 1,735 | 1,735 | 1,735 | 1,735 | 1,735 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 1,730 | 1,735 | 1,705 | 1,735 | 1,735 | 0.0 (0.0%) | 10,200 |
20 Sep 2018 | JPY | 1,735 | 1,735 | 1,735 | 1,735 | 1,735 | -10 (-0.57%) | 1,200 |
19 Sep 2018 | JPY | 1,700 | 1,745 | 1,700 | 1,745 | 1,745 | +45 (+2.65%) | 3,000 |
18 Sep 2018 | JPY | 1,725 | 1,725 | 1,690 | 1,700 | 1,700 | -10 (-0.58%) | 7,200 |