Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | JPY | 1,965 | 1,965 | 1,903 | 1,911 | 1,911 | -34 (-1.75%) | 6,700 |
26 Mar 2024 | JPY | 1,940 | 1,961 | 1,939 | 1,945 | 1,945 | +5 (+0.26%) | 6,400 |
25 Mar 2024 | JPY | 1,942 | 1,957 | 1,930 | 1,940 | 1,940 | -21 (-1.07%) | 7,100 |
22 Mar 2024 | JPY | 1,987 | 1,987 | 1,911 | 1,961 | 1,961 | -17 (-0.86%) | 7,400 |
21 Mar 2024 | JPY | 1,895 | 1,978 | 1,895 | 1,978 | 1,978 | +104 (+5.55%) | 15,700 |
19 Mar 2024 | JPY | 1,870 | 1,894 | 1,852 | 1,874 | 1,874 | +16 (+0.86%) | 7,600 |
18 Mar 2024 | JPY | 1,829 | 1,860 | 1,822 | 1,858 | 1,858 | +40 (+2.20%) | 13,000 |
15 Mar 2024 | JPY | 1,802 | 1,826 | 1,801 | 1,818 | 1,818 | -8 (-0.44%) | 5,300 |
14 Mar 2024 | JPY | 1,788 | 1,826 | 1,788 | 1,826 | 1,826 | +34 (+1.90%) | 4,300 |
13 Mar 2024 | JPY | 1,826 | 1,826 | 1,782 | 1,792 | 1,792 | -29 (-1.59%) | 3,700 |
12 Mar 2024 | JPY | 1,769 | 1,821 | 1,769 | 1,821 | 1,821 | +52 (+2.94%) | 6,300 |
11 Mar 2024 | JPY | 1,807 | 1,817 | 1,744 | 1,769 | 1,769 | -37 (-2.05%) | 7,800 |
8 Mar 2024 | JPY | 1,803 | 1,822 | 1,793 | 1,806 | 1,806 | -21 (-1.15%) | 5,200 |
7 Mar 2024 | JPY | 1,830 | 1,842 | 1,810 | 1,827 | 1,827 | +7 (+0.38%) | 5,800 |
6 Mar 2024 | JPY | 1,782 | 1,823 | 1,782 | 1,820 | 1,820 | +10 (+0.55%) | 18,200 |
5 Mar 2024 | JPY | 1,790 | 1,810 | 1,788 | 1,810 | 1,810 | +13 (+0.72%) | 1,100 |
4 Mar 2024 | JPY | 1,810 | 1,810 | 1,791 | 1,797 | 1,797 | -13 (-0.72%) | 6,200 |
1 Mar 2024 | JPY | 1,826 | 1,826 | 1,797 | 1,810 | 1,810 | -32 (-1.74%) | 4,100 |
29 Feb 2024 | JPY | 1,799 | 1,860 | 1,787 | 1,842 | 1,842 | +63 (+3.54%) | 19,300 |
28 Feb 2024 | JPY | 1,743 | 1,791 | 1,743 | 1,779 | 1,779 | +36 (+2.07%) | 8,700 |
27 Feb 2024 | JPY | 1,764 | 1,764 | 1,741 | 1,743 | 1,743 | -22 (-1.25%) | 5,800 |
26 Feb 2024 | JPY | 1,799 | 1,809 | 1,761 | 1,765 | 1,765 | -14 (-0.79%) | 10,000 |
22 Feb 2024 | JPY | 1,750 | 1,779 | 1,750 | 1,779 | 1,779 | +27 (+1.54%) | 8,700 |
21 Feb 2024 | JPY | 1,727 | 1,752 | 1,726 | 1,752 | 1,752 | +25 (+1.45%) | 5,900 |
20 Feb 2024 | JPY | 1,774 | 1,774 | 1,726 | 1,727 | 1,727 | -25 (-1.43%) | 7,000 |
19 Feb 2024 | JPY | 1,692 | 1,768 | 1,692 | 1,752 | 1,752 | +62 (+3.67%) | 16,700 |
16 Feb 2024 | JPY | 1,671 | 1,699 | 1,670 | 1,690 | 1,690 | +24 (+1.44%) | 4,200 |
15 Feb 2024 | JPY | 1,711 | 1,711 | 1,665 | 1,666 | 1,666 | -23 (-1.36%) | 6,300 |
14 Feb 2024 | JPY | 1,720 | 1,727 | 1,686 | 1,689 | 1,689 | -37 (-2.14%) | 12,500 |
13 Feb 2024 | JPY | 1,781 | 1,781 | 1,726 | 1,726 | 1,726 | +25 (+1.47%) | 4,400 |