Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2018 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 1,715 | 1,715 | 1,685 | 1,710 | 1,710 | -10 (-0.58%) | 5,600 |
13 Sep 2018 | JPY | 1,640 | 1,720 | 1,640 | 1,720 | 1,720 | +65 (+3.93%) | 5,600 |
12 Sep 2018 | JPY | 1,665 | 1,675 | 1,655 | 1,655 | 1,655 | -15 (-0.90%) | 3,800 |
11 Sep 2018 | JPY | 1,685 | 1,685 | 1,670 | 1,670 | 1,670 | -15 (-0.89%) | 2,800 |
10 Sep 2018 | JPY | 1,675 | 1,695 | 1,675 | 1,685 | 1,685 | -5 (-0.30%) | 1,000 |
7 Sep 2018 | JPY | 1,680 | 1,690 | 1,680 | 1,690 | 1,690 | -15 (-0.88%) | 1,200 |
6 Sep 2018 | JPY | 1,695 | 1,705 | 1,695 | 1,705 | 1,705 | +5 (+0.29%) | 1,800 |
5 Sep 2018 | JPY | 1,705 | 1,740 | 1,700 | 1,700 | 1,700 | -40 (-2.30%) | 4,400 |
4 Sep 2018 | JPY | 1,710 | 1,740 | 1,695 | 1,740 | 1,740 | +15 (+0.87%) | 3,200 |
3 Sep 2018 | JPY | 1,710 | 1,725 | 1,710 | 1,725 | 1,725 | +5 (+0.29%) | 800 |
31 Aug 2018 | JPY | 1,705 | 1,725 | 1,705 | 1,720 | 1,720 | +5 (+0.29%) | 2,600 |
30 Aug 2018 | JPY | 1,720 | 1,720 | 1,715 | 1,715 | 1,715 | -5 (-0.29%) | 6,000 |
29 Aug 2018 | JPY | 1,725 | 1,725 | 1,720 | 1,720 | 1,720 | -15 (-0.86%) | 2,000 |
28 Aug 2018 | JPY | 1,740 | 1,745 | 1,725 | 1,735 | 1,735 | +10 (+0.58%) | 1,800 |
27 Aug 2018 | JPY | 1,725 | 1,740 | 1,720 | 1,725 | 1,725 | 0.0 (0.0%) | 5,200 |
24 Aug 2018 | JPY | 1,730 | 1,745 | 1,725 | 1,725 | 1,725 | -10 (-0.58%) | 800 |
23 Aug 2018 | JPY | 1,730 | 1,745 | 1,725 | 1,735 | 1,735 | +10 (+0.58%) | 1,800 |
22 Aug 2018 | JPY | 1,725 | 1,745 | 1,725 | 1,725 | 1,725 | -5 (-0.29%) | 2,400 |
21 Aug 2018 | JPY | 1,745 | 1,745 | 1,730 | 1,730 | 1,730 | -25 (-1.42%) | 1,200 |
20 Aug 2018 | JPY | 1,760 | 1,760 | 1,755 | 1,755 | 1,755 | +5 (+0.29%) | 3,400 |
17 Aug 2018 | JPY | 1,750 | 1,755 | 1,750 | 1,750 | 1,750 | +10 (+0.57%) | 600 |
16 Aug 2018 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | -10 (-0.57%) | 2,200 |
15 Aug 2018 | JPY | 1,740 | 1,750 | 1,740 | 1,750 | 1,750 | +15 (+0.86%) | 600 |
14 Aug 2018 | JPY | 1,735 | 1,735 | 1,735 | 1,735 | 1,735 | 0.0 (0.0%) | 400 |
13 Aug 2018 | JPY | 1,765 | 1,785 | 1,735 | 1,735 | 1,735 | -35 (-1.98%) | 3,600 |
10 Aug 2018 | JPY | 1,770 | 1,775 | 1,755 | 1,770 | 1,770 | 0.0 (0.0%) | 1,400 |
9 Aug 2018 | JPY | 1,750 | 1,770 | 1,750 | 1,770 | 1,770 | 0.0 (0.0%) | 600 |
8 Aug 2018 | JPY | 1,765 | 1,770 | 1,765 | 1,770 | 1,770 | 0.0 (0.0%) | 800 |
7 Aug 2018 | JPY | 1,785 | 1,785 | 1,770 | 1,770 | 1,770 | -45 (-2.48%) | 1,800 |