Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2018 | JPY | 1,815 | 1,815 | 1,815 | 1,815 | 1,815 | 0.0 (0.0%) | 0 |
3 Aug 2018 | JPY | 1,805 | 1,815 | 1,790 | 1,815 | 1,815 | -10 (-0.55%) | 1,200 |
2 Aug 2018 | JPY | 1,830 | 1,830 | 1,815 | 1,825 | 1,825 | -5 (-0.27%) | 1,200 |
1 Aug 2018 | JPY | 1,835 | 1,835 | 1,820 | 1,830 | 1,830 | +30 (+1.67%) | 3,000 |
31 Jul 2018 | JPY | 1,845 | 1,845 | 1,800 | 1,800 | 1,800 | -15 (-0.83%) | 3,000 |
30 Jul 2018 | JPY | 1,800 | 1,815 | 1,785 | 1,815 | 1,815 | +35 (+1.97%) | 2,600 |
27 Jul 2018 | JPY | 1,780 | 1,795 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 600 |
26 Jul 2018 | JPY | 1,770 | 1,785 | 1,760 | 1,780 | 1,780 | +10 (+0.56%) | 5,000 |
25 Jul 2018 | JPY | 1,735 | 1,770 | 1,735 | 1,770 | 1,770 | +30 (+1.72%) | 1,800 |
24 Jul 2018 | JPY | 1,735 | 1,740 | 1,735 | 1,740 | 1,740 | +10 (+0.58%) | 1,200 |
23 Jul 2018 | JPY | 1,715 | 1,730 | 1,715 | 1,730 | 1,730 | +10 (+0.58%) | 1,000 |
20 Jul 2018 | JPY | 1,735 | 1,735 | 1,720 | 1,720 | 1,720 | -10 (-0.58%) | 4,000 |
19 Jul 2018 | JPY | 1,720 | 1,730 | 1,720 | 1,730 | 1,730 | +5 (+0.29%) | 1,200 |
18 Jul 2018 | JPY | 1,710 | 1,725 | 1,710 | 1,725 | 1,725 | +10 (+0.58%) | 1,600 |
17 Jul 2018 | JPY | 1,720 | 1,720 | 1,715 | 1,715 | 1,715 | 0.0 (0.0%) | 1,800 |
16 Jul 2018 | JPY | 1,715 | 1,715 | 1,715 | 1,715 | 1,715 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 1,715 | 1,715 | 1,715 | 1,715 | 1,715 | +25 (+1.48%) | 600 |
12 Jul 2018 | JPY | 1,690 | 1,700 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 800 |
11 Jul 2018 | JPY | 1,695 | 1,700 | 1,675 | 1,690 | 1,690 | 0.0 (0.0%) | 2,600 |
10 Jul 2018 | JPY | 1,730 | 1,730 | 1,690 | 1,690 | 1,690 | +20 (+1.20%) | 3,200 |
9 Jul 2018 | JPY | 1,680 | 1,685 | 1,665 | 1,670 | 1,670 | +25 (+1.52%) | 4,000 |
6 Jul 2018 | JPY | 1,645 | 1,660 | 1,640 | 1,645 | 1,645 | +15 (+0.92%) | 3,200 |
5 Jul 2018 | JPY | 1,700 | 1,700 | 1,625 | 1,630 | 1,630 | -55 (-3.26%) | 5,000 |
4 Jul 2018 | JPY | 1,660 | 1,685 | 1,660 | 1,685 | 1,685 | +20 (+1.20%) | 2,600 |
3 Jul 2018 | JPY | 1,710 | 1,715 | 1,665 | 1,665 | 1,665 | -45 (-2.63%) | 4,000 |
2 Jul 2018 | JPY | 1,790 | 1,790 | 1,700 | 1,710 | 1,710 | -65 (-3.66%) | 9,000 |
29 Jun 2018 | JPY | 1,795 | 1,795 | 1,775 | 1,775 | 1,775 | -20 (-1.11%) | 4,000 |
28 Jun 2018 | JPY | 1,785 | 1,795 | 1,760 | 1,795 | 1,795 | +30 (+1.70%) | 3,000 |
27 Jun 2018 | JPY | 1,775 | 1,775 | 1,760 | 1,765 | 1,765 | +20 (+1.15%) | 1,800 |
26 Jun 2018 | JPY | 1,770 | 1,770 | 1,745 | 1,745 | 1,745 | -10 (-0.57%) | 2,800 |