Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2018 | JPY | 1,775 | 1,775 | 1,755 | 1,755 | 1,755 | -35 (-1.96%) | 2,400 |
22 Jun 2018 | JPY | 1,780 | 1,790 | 1,775 | 1,790 | 1,790 | 0.0 (0.0%) | 1,800 |
21 Jun 2018 | JPY | 1,800 | 1,800 | 1,790 | 1,790 | 1,790 | -20 (-1.10%) | 800 |
20 Jun 2018 | JPY | 1,825 | 1,825 | 1,795 | 1,810 | 1,810 | 0.0 (0.0%) | 2,200 |
19 Jun 2018 | JPY | 1,835 | 1,835 | 1,805 | 1,810 | 1,810 | 0.0 (0.0%) | 1,200 |
18 Jun 2018 | JPY | 1,845 | 1,845 | 1,810 | 1,810 | 1,810 | 0.0 (0.0%) | 1,800 |
15 Jun 2018 | JPY | 1,805 | 1,810 | 1,795 | 1,810 | 1,810 | +5 (+0.28%) | 1,200 |
14 Jun 2018 | JPY | 1,800 | 1,810 | 1,795 | 1,805 | 1,805 | -10 (-0.55%) | 1,400 |
13 Jun 2018 | JPY | 1,805 | 1,815 | 1,805 | 1,815 | 1,815 | +10 (+0.55%) | 1,200 |
12 Jun 2018 | JPY | 1,805 | 1,805 | 1,800 | 1,805 | 1,805 | -15 (-0.82%) | 2,000 |
11 Jun 2018 | JPY | 1,810 | 1,825 | 1,805 | 1,820 | 1,820 | +10 (+0.55%) | 1,400 |
8 Jun 2018 | JPY | 1,800 | 1,810 | 1,795 | 1,810 | 1,810 | -10 (-0.55%) | 3,000 |
7 Jun 2018 | JPY | 1,805 | 1,825 | 1,800 | 1,820 | 1,820 | +20 (+1.11%) | 2,400 |
6 Jun 2018 | JPY | 1,815 | 1,815 | 1,800 | 1,800 | 1,800 | -25 (-1.37%) | 1,800 |
5 Jun 2018 | JPY | 1,810 | 1,825 | 1,810 | 1,825 | 1,825 | 0.0 (0.0%) | 1,000 |
4 Jun 2018 | JPY | 1,795 | 1,825 | 1,790 | 1,825 | 1,825 | +45 (+2.53%) | 3,200 |
1 Jun 2018 | JPY | 1,785 | 1,785 | 1,775 | 1,780 | 1,780 | -15 (-0.84%) | 1,000 |
31 May 2018 | JPY | 1,785 | 1,795 | 1,785 | 1,795 | 1,795 | +20 (+1.13%) | 2,000 |
30 May 2018 | JPY | 1,785 | 1,795 | 1,775 | 1,775 | 1,775 | 0.0 (0.0%) | 3,400 |
29 May 2018 | JPY | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | +15 (+0.85%) | 400 |
28 May 2018 | JPY | 1,765 | 1,765 | 1,755 | 1,760 | 1,760 | -5 (-0.28%) | 2,000 |
25 May 2018 | JPY | 1,760 | 1,770 | 1,760 | 1,765 | 1,765 | -15 (-0.84%) | 2,800 |
24 May 2018 | JPY | 1,780 | 1,785 | 1,765 | 1,780 | 1,780 | 0.0 (0.0%) | 4,000 |
23 May 2018 | JPY | 1,805 | 1,805 | 1,780 | 1,780 | 1,780 | -25 (-1.39%) | 3,000 |
22 May 2018 | JPY | 1,790 | 1,805 | 1,790 | 1,805 | 1,805 | +15 (+0.84%) | 2,800 |
21 May 2018 | JPY | 1,785 | 1,790 | 1,765 | 1,790 | 1,790 | 0.0 (0.0%) | 6,600 |
18 May 2018 | JPY | 1,790 | 1,815 | 1,790 | 1,790 | 1,790 | -40 (-2.19%) | 7,400 |
17 May 2018 | JPY | 1,845 | 1,845 | 1,830 | 1,830 | 1,830 | -15 (-0.81%) | 6,600 |
16 May 2018 | JPY | 1,900 | 1,900 | 1,845 | 1,845 | 1,845 | 0.0 (0.0%) | 7,400 |
15 May 2018 | JPY | 1,870 | 1,870 | 1,845 | 1,845 | 1,845 | -25 (-1.34%) | 3,800 |